| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 1時間足(H1) 2010.01.28 00:00 - 2010.05.29 04:00 (2010.01.28 - 2010.05.29) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 23052.00 | Gross profit | 45970.91 | Gross loss | -22918.92 |
| Profit factor | 2.01 | Expected payoff | 21.46 | ||
| Absolute drawdown | 5045.38 | Maximal drawdown | 6468.80 (56.63%) | Relative drawdown | 56.63% (6468.80) |
| Total trades | 1074 | Short positions (won %) | 496 (83.47%) | Long positions (won %) | 578 (83.22%) |
| Profit trades (% of total) | 895 (83.33%) | Loss trades (% of total) | 179 (16.67%) | ||
| Largest | profit trade | 2362.50 | loss trade | -1793.51 | |
| Average | profit trade | 51.36 | loss trade | -128.04 | |
| Maximum | consecutive wins (profit in money) | 30 (867.31) | consecutive losses (loss in money) | 2 (-2221.22) | |
| Maximal | consecutive profit (count of wins) | 2709.00 (10) | consecutive loss (count of losses) | -2221.22 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2010.01.28 01:00 | sell | 1 | 0.12 | 1.3159 | 1.3659 | 1.3139 | ||
| 2 | 2010.01.28 02:16 | sell | 2 | 0.84 | 1.3210 | 1.3660 | 1.3193 | ||
| 3 | 2010.01.28 02:29 | close | 2 | 0.84 | 1.3202 | 1.3660 | 1.3193 | 67.20 | 10067.20 |
| 4 | 2010.01.28 02:29 | close | 1 | 0.12 | 1.3203 | 1.3659 | 1.3139 | -52.80 | 10014.40 |
| 5 | 2010.01.28 04:00 | sell | 3 | 0.12 | 1.3181 | 1.3681 | 1.3161 | ||
| 6 | 2010.01.28 04:56 | sell | 4 | 0.84 | 1.3232 | 1.3682 | 1.3215 | ||
| 7 | 2010.01.28 05:14 | close | 4 | 0.84 | 1.3224 | 1.3682 | 1.3215 | 67.20 | 10081.60 |
| 8 | 2010.01.28 05:14 | close | 3 | 0.12 | 1.3225 | 1.3681 | 1.3161 | -52.80 | 10028.80 |
| 9 | 2010.01.28 06:00 | buy | 5 | 0.12 | 1.3252 | 1.2752 | 1.3272 | ||
| 10 | 2010.01.28 07:59 | close | 5 | 0.12 | 1.3262 | 1.2752 | 1.3272 | 12.00 | 10040.80 |
| 11 | 2010.01.28 07:59 | buy | 6 | 0.12 | 1.3263 | 1.2763 | 1.3283 | ||
| 12 | 2010.01.28 11:01 | close | 6 | 0.12 | 1.3274 | 1.2763 | 1.3283 | 13.20 | 10054.00 |
| 13 | 2010.01.28 19:00 | sell | 7 | 0.12 | 1.3221 | 1.3721 | 1.3201 | ||
| 14 | 2010.01.28 20:55 | sell | 8 | 0.84 | 1.3272 | 1.3722 | 1.3255 | ||
| 15 | 2010.01.28 21:00 | close | 8 | 0.84 | 1.3264 | 1.3722 | 1.3255 | 67.20 | 10121.20 |
| 16 | 2010.01.28 21:00 | close | 7 | 0.12 | 1.3265 | 1.3721 | 1.3201 | -52.80 | 10068.40 |
| 17 | 2010.01.28 22:00 | sell | 9 | 0.12 | 1.3234 | 1.3734 | 1.3214 | ||
| 18 | 2010.01.28 22:18 | close | 9 | 0.12 | 1.3223 | 1.3734 | 1.3214 | 13.20 | 10081.60 |
| 19 | 2010.01.28 22:18 | sell | 10 | 0.12 | 1.3222 | 1.3722 | 1.3202 | ||
| 20 | 2010.01.28 22:20 | close | 10 | 0.12 | 1.3212 | 1.3722 | 1.3202 | 12.00 | 10093.60 |
| 21 | 2010.01.28 22:20 | sell | 11 | 0.12 | 1.3211 | 1.3711 | 1.3191 | ||
| 22 | 2010.01.28 22:20 | close | 11 | 0.12 | 1.3199 | 1.3711 | 1.3191 | 14.40 | 10108.00 |
| 23 | 2010.01.28 22:20 | sell | 12 | 0.12 | 1.3196 | 1.3696 | 1.3176 | ||
| 24 | 2010.01.28 22:21 | close | 12 | 0.12 | 1.3186 | 1.3696 | 1.3176 | 12.00 | 10120.00 |
| 25 | 2010.01.28 22:21 | sell | 13 | 0.12 | 1.3183 | 1.3683 | 1.3163 | ||
| 26 | 2010.01.28 22:22 | close | 13 | 0.12 | 1.3173 | 1.3683 | 1.3163 | 12.00 | 10132.00 |
| 27 | 2010.01.28 22:22 | sell | 14 | 0.12 | 1.3172 | 1.3672 | 1.3152 | ||
| 28 | 2010.01.28 22:22 | close | 14 | 0.12 | 1.3161 | 1.3672 | 1.3152 | 13.20 | 10145.20 |
| 29 | 2010.01.28 22:22 | sell | 15 | 0.12 | 1.3158 | 1.3658 | 1.3138 | ||
| 30 | 2010.01.28 22:23 | close | 15 | 0.12 | 1.3148 | 1.3658 | 1.3138 | 12.00 | 10157.20 |
| 31 | 2010.01.28 22:23 | sell | 16 | 0.12 | 1.3147 | 1.3647 | 1.3127 | ||
| 32 | 2010.01.28 22:26 | close | 16 | 0.12 | 1.3137 | 1.3647 | 1.3127 | 12.00 | 10169.20 |
| 33 | 2010.01.28 22:26 | sell | 17 | 0.12 | 1.3136 | 1.3636 | 1.3116 | ||
| 34 | 2010.01.28 22:30 | close | 17 | 0.12 | 1.3126 | 1.3636 | 1.3116 | 12.00 | 10181.20 |
| 35 | 2010.01.28 22:30 | sell | 18 | 0.12 | 1.3125 | 1.3625 | 1.3105 | ||
| 36 | 2010.01.28 22:30 | close | 18 | 0.12 | 1.3115 | 1.3625 | 1.3105 | 12.00 | 10193.20 |
| 37 | 2010.01.28 22:30 | sell | 19 | 0.12 | 1.3114 | 1.3614 | 1.3094 | ||
| 38 | 2010.01.28 23:22 | close | 19 | 0.12 | 1.3103 | 1.3614 | 1.3094 | 13.20 | 10206.40 |
| 39 | 2010.01.28 23:22 | sell | 20 | 0.12 | 1.3102 | 1.3602 | 1.3082 | ||
| 40 | 2010.01.29 00:32 | sell | 21 | 0.84 | 1.3153 | 1.3603 | 1.3136 | ||
| 41 | 2010.01.29 01:54 | close | 21 | 0.84 | 1.3145 | 1.3603 | 1.3136 | 67.20 | 10273.60 |
| 42 | 2010.01.29 01:54 | close | 20 | 0.12 | 1.3146 | 1.3602 | 1.3082 | -53.54 | 10220.06 |
| 43 | 2010.01.29 01:54 | sell | 22 | 0.12 | 1.3143 | 1.3643 | 1.3123 | ||
| 44 | 2010.01.29 02:39 | close | 22 | 0.12 | 1.3133 | 1.3643 | 1.3123 | 12.00 | 10232.06 |
| 45 | 2010.01.29 02:39 | sell | 23 | 0.12 | 1.3132 | 1.3632 | 1.3112 | ||
| 46 | 2010.01.29 03:52 | close | 23 | 0.12 | 1.3121 | 1.3632 | 1.3112 | 13.20 | 10245.26 |
| 47 | 2010.01.29 03:52 | sell | 24 | 0.12 | 1.3120 | 1.3620 | 1.3100 | ||
| 48 | 2010.01.29 04:14 | close | 24 | 0.12 | 1.3110 | 1.3620 | 1.3100 | 12.00 | 10257.26 |
| 49 | 2010.01.29 04:14 | sell | 25 | 0.12 | 1.3109 | 1.3609 | 1.3089 | ||
| 50 | 2010.01.29 06:58 | close | 25 | 0.12 | 1.3098 | 1.3609 | 1.3089 | 13.20 | 10270.46 |
| 51 | 2010.01.29 06:58 | sell | 26 | 0.12 | 1.3097 | 1.3597 | 1.3077 | ||
| 52 | 2010.01.29 07:11 | close | 26 | 0.12 | 1.3087 | 1.3597 | 1.3077 | 12.00 | 10282.46 |
| 53 | 2010.01.29 07:11 | sell | 27 | 0.12 | 1.3086 | 1.3586 | 1.3066 | ||
| 54 | 2010.01.29 10:03 | close | 27 | 0.12 | 1.3076 | 1.3586 | 1.3066 | 12.00 | 10294.46 |
| 55 | 2010.01.29 20:00 | sell | 28 | 0.12 | 1.2985 | 1.3485 | 1.2965 | ||
| 56 | 2010.01.29 20:01 | close | 28 | 0.12 | 1.2975 | 1.3485 | 1.2965 | 12.00 | 10306.46 |
| 57 | 2010.01.29 20:01 | sell | 29 | 0.12 | 1.2974 | 1.3474 | 1.2954 | ||
| 58 | 2010.01.29 20:03 | close | 29 | 0.12 | 1.2964 | 1.3474 | 1.2954 | 12.00 | 10318.46 |
| 59 | 2010.01.29 20:03 | sell | 30 | 0.12 | 1.2963 | 1.3463 | 1.2943 | ||
| 60 | 2010.01.29 20:09 | close | 30 | 0.12 | 1.2953 | 1.3463 | 1.2943 | 12.00 | 10330.46 |
| 61 | 2010.01.29 20:09 | sell | 31 | 0.12 | 1.2952 | 1.3452 | 1.2932 | ||
| 62 | 2010.01.29 20:10 | close | 31 | 0.12 | 1.2941 | 1.3452 | 1.2932 | 13.20 | 10343.66 |
| 63 | 2010.01.29 20:10 | sell | 32 | 0.12 | 1.2940 | 1.3440 | 1.2920 | ||
| 64 | 2010.01.29 20:47 | sell | 33 | 0.84 | 1.2991 | 1.3441 | 1.2974 | ||
| 65 | 2010.01.29 20:54 | close | 33 | 0.84 | 1.2983 | 1.3441 | 1.2974 | 67.20 | 10410.86 |
| 66 | 2010.01.29 20:54 | close | 32 | 0.12 | 1.2984 | 1.3440 | 1.2920 | -52.80 | 10358.06 |
| 67 | 2010.01.29 20:54 | sell | 34 | 0.12 | 1.2981 | 1.3481 | 1.2961 | ||
| 68 | 2010.01.29 20:57 | close | 34 | 0.12 | 1.2971 | 1.3481 | 1.2961 | 12.00 | 10370.06 |
| 69 | 2010.01.29 20:57 | sell | 35 | 0.12 | 1.2970 | 1.3470 | 1.2950 | ||
| 70 | 2010.01.29 20:58 | close | 35 | 0.12 | 1.2959 | 1.3470 | 1.2950 | 13.20 | 10383.26 |
| 71 | 2010.01.29 20:58 | sell | 36 | 0.12 | 1.2956 | 1.3456 | 1.2936 | ||
| 72 | 2010.01.29 21:53 | close | 36 | 0.12 | 1.2946 | 1.3456 | 1.2936 | 12.00 | 10395.26 |
| 73 | 2010.01.29 21:53 | sell | 37 | 0.12 | 1.2945 | 1.3445 | 1.2925 | ||
| 74 | 2010.01.30 01:42 | close | 37 | 0.12 | 1.2935 | 1.3445 | 1.2925 | 11.75 | 10407.02 |
| 75 | 2010.01.30 01:42 | sell | 38 | 0.12 | 1.2934 | 1.3434 | 1.2914 | ||
| 76 | 2010.01.30 02:17 | close | 38 | 0.12 | 1.2924 | 1.3434 | 1.2914 | 12.00 | 10419.02 |
| 77 | 2010.01.30 02:17 | sell | 39 | 0.12 | 1.2923 | 1.3423 | 1.2903 | ||
| 78 | 2010.01.30 03:18 | close | 39 | 0.12 | 1.2913 | 1.3423 | 1.2903 | 12.00 | 10431.02 |
| 79 | 2010.01.30 03:18 | sell | 40 | 0.12 | 1.2912 | 1.3412 | 1.2892 | ||
| 80 | 2010.01.30 03:24 | close | 40 | 0.12 | 1.2901 | 1.3412 | 1.2892 | 13.20 | 10444.22 |
| 81 | 2010.01.30 03:24 | sell | 41 | 0.12 | 1.2900 | 1.3400 | 1.2880 | ||
| 82 | 2010.01.30 03:55 | close | 41 | 0.12 | 1.2890 | 1.3400 | 1.2880 | 12.00 | 10456.22 |
| 83 | 2010.01.30 03:55 | sell | 42 | 0.12 | 1.2889 | 1.3389 | 1.2869 | ||
| 84 | 2010.01.30 07:12 | close | 42 | 0.12 | 1.2878 | 1.3389 | 1.2869 | 13.20 | 10469.42 |
| 85 | 2010.01.30 07:12 | sell | 43 | 0.12 | 1.2877 | 1.3377 | 1.2857 | ||
| 86 | 2010.01.30 11:23 | close | 43 | 0.12 | 1.2867 | 1.3377 | 1.2857 | 12.00 | 10481.42 |
| 87 | 2010.02.02 04:00 | sell | 44 | 0.12 | 1.2740 | 1.3240 | 1.2720 | ||
| 88 | 2010.02.02 04:20 | close | 44 | 0.12 | 1.2730 | 1.3240 | 1.2720 | 12.00 | 10493.42 |
| 89 | 2010.02.02 04:20 | sell | 45 | 0.12 | 1.2729 | 1.3229 | 1.2709 | ||
| 90 | 2010.02.02 04:30 | close | 45 | 0.12 | 1.2718 | 1.3229 | 1.2709 | 13.20 | 10506.62 |
| 91 | 2010.02.02 04:30 | sell | 46 | 0.12 | 1.2717 | 1.3217 | 1.2697 | ||
| 92 | 2010.02.02 14:39 | sell | 47 | 0.84 | 1.2768 | 1.3218 | 1.2751 | ||
| 93 | 2010.02.02 15:10 | close | 47 | 0.84 | 1.2760 | 1.3218 | 1.2751 | 67.20 | 10573.82 |
| 94 | 2010.02.02 15:10 | close | 46 | 0.12 | 1.2761 | 1.3217 | 1.2697 | -52.80 | 10521.02 |
| 95 | 2010.02.02 19:00 | buy | 48 | 0.12 | 1.2806 | 1.2306 | 1.2826 | ||
| 96 | 2010.02.02 19:18 | close | 48 | 0.12 | 1.2816 | 1.2306 | 1.2826 | 12.00 | 10533.02 |
| 97 | 2010.02.02 19:18 | buy | 49 | 0.12 | 1.2817 | 1.2317 | 1.2837 | ||
| 98 | 2010.02.02 20:25 | close | 49 | 0.12 | 1.2828 | 1.2317 | 1.2837 | 13.20 | 10546.22 |
| 99 | 2010.02.02 20:25 | buy | 50 | 0.12 | 1.2829 | 1.2329 | 1.2849 | ||
| 100 | 2010.02.02 20:29 | close | 50 | 0.12 | 1.2839 | 1.2329 | 1.2849 | 12.00 | 10558.22 |
| 101 | 2010.02.02 20:29 | buy | 51 | 0.12 | 1.2840 | 1.2340 | 1.2860 | ||
| 102 | 2010.02.02 20:31 | close | 51 | 0.12 | 1.2851 | 1.2340 | 1.2860 | 13.20 | 10571.42 |
| 103 | 2010.02.02 20:31 | buy | 52 | 0.12 | 1.2852 | 1.2352 | 1.2872 | ||
| 104 | 2010.02.02 20:31 | close | 52 | 0.12 | 1.2862 | 1.2352 | 1.2872 | 12.00 | 10583.42 |
| 105 | 2010.02.02 20:31 | buy | 53 | 0.12 | 1.2863 | 1.2363 | 1.2883 | ||
| 106 | 2010.02.02 20:33 | close | 53 | 0.12 | 1.2873 | 1.2363 | 1.2883 | 12.00 | 10595.42 |
| 107 | 2010.02.02 20:33 | buy | 54 | 0.12 | 1.2874 | 1.2374 | 1.2894 | ||
| 108 | 2010.02.02 20:34 | close | 54 | 0.12 | 1.2884 | 1.2374 | 1.2894 | 12.00 | 10607.42 |
| 109 | 2010.02.02 20:34 | buy | 55 | 0.12 | 1.2885 | 1.2385 | 1.2905 | ||
| 110 | 2010.02.02 20:39 | close | 55 | 0.12 | 1.2895 | 1.2385 | 1.2905 | 12.00 | 10619.42 |
| 111 | 2010.02.02 20:39 | buy | 56 | 0.12 | 1.2896 | 1.2396 | 1.2916 | ||
| 112 | 2010.02.02 22:04 | buy | 57 | 0.84 | 1.2846 | 1.2396 | 1.2863 | ||
| 113 | 2010.02.02 22:06 | close | 57 | 0.84 | 1.2854 | 1.2396 | 1.2863 | 67.20 | 10686.62 |
| 114 | 2010.02.02 22:06 | close | 56 | 0.12 | 1.2853 | 1.2396 | 1.2916 | -51.60 | 10635.02 |
| 115 | 2010.02.02 22:06 | buy | 58 | 0.12 | 1.2856 | 1.2356 | 1.2876 | ||
| 116 | 2010.02.03 04:13 | close | 58 | 0.12 | 1.2867 | 1.2356 | 1.2876 | 13.20 | 10648.22 |
| 117 | 2010.02.03 04:13 | buy | 59 | 0.12 | 1.2868 | 1.2368 | 1.2888 | ||
| 118 | 2010.02.03 06:33 | close | 59 | 0.12 | 1.2878 | 1.2368 | 1.2888 | 12.00 | 10660.22 |
| 119 | 2010.02.03 06:33 | buy | 60 | 0.12 | 1.2879 | 1.2379 | 1.2899 | ||
| 120 | 2010.02.03 06:49 | close | 60 | 0.12 | 1.2890 | 1.2379 | 1.2899 | 13.20 | 10673.42 |
| 121 | 2010.02.03 06:49 | buy | 61 | 0.12 | 1.2891 | 1.2391 | 1.2911 | ||
| 122 | 2010.02.03 06:55 | close | 61 | 0.12 | 1.2901 | 1.2391 | 1.2911 | 12.00 | 10685.42 |
| 123 | 2010.02.03 06:55 | buy | 62 | 0.12 | 1.2902 | 1.2402 | 1.2922 | ||
| 124 | 2010.02.03 08:33 | buy | 63 | 0.84 | 1.2852 | 1.2402 | 1.2869 | ||
| 125 | 2010.02.03 10:49 | close | 63 | 0.84 | 1.2860 | 1.2402 | 1.2869 | 67.20 | 10752.62 |
| 126 | 2010.02.03 10:49 | close | 62 | 0.12 | 1.2859 | 1.2402 | 1.2922 | -51.60 | 10701.02 |
| 127 | 2010.02.03 19:00 | buy | 64 | 0.12 | 1.2969 | 1.2469 | 1.2989 | ||
| 128 | 2010.02.03 19:05 | close | 64 | 0.12 | 1.2979 | 1.2469 | 1.2989 | 12.00 | 10713.02 |
| 129 | 2010.02.03 19:05 | buy | 65 | 0.12 | 1.2980 | 1.2480 | 1.3000 | ||
| 130 | 2010.02.03 19:11 | close | 65 | 0.12 | 1.2991 | 1.2480 | 1.3000 | 13.20 | 10726.22 |
| 131 | 2010.02.03 19:11 | buy | 66 | 0.12 | 1.2992 | 1.2492 | 1.3012 | ||
| 132 | 2010.02.03 19:13 | close | 66 | 0.12 | 1.3002 | 1.2492 | 1.3012 | 12.00 | 10738.22 |
| 133 | 2010.02.03 19:13 | buy | 67 | 0.12 | 1.3003 | 1.2503 | 1.3023 | ||
| 134 | 2010.02.03 19:15 | close | 67 | 0.12 | 1.3014 | 1.2503 | 1.3023 | 13.20 | 10751.42 |
| 135 | 2010.02.03 19:15 | buy | 68 | 0.12 | 1.3015 | 1.2515 | 1.3035 | ||
| 136 | 2010.02.03 19:23 | close | 68 | 0.12 | 1.3025 | 1.2515 | 1.3035 | 12.00 | 10763.42 |
| 137 | 2010.02.03 19:23 | buy | 69 | 0.12 | 1.3026 | 1.2526 | 1.3046 | ||
| 138 | 2010.02.03 20:38 | buy | 70 | 0.84 | 1.2975 | 1.2525 | 1.2992 | ||
| 139 | 2010.02.03 22:11 | close | 70 | 0.84 | 1.2983 | 1.2525 | 1.2992 | 67.20 | 10830.62 |
| 140 | 2010.02.03 22:11 | close | 69 | 0.12 | 1.2984 | 1.2526 | 1.3046 | -50.40 | 10780.22 |
| 141 | 2010.02.03 22:11 | buy | 71 | 0.12 | 1.2985 | 1.2485 | 1.3005 | ||
| 142 | 2010.02.03 22:12 | close | 71 | 0.12 | 1.2995 | 1.2485 | 1.3005 | 12.00 | 10792.22 |
| 143 | 2010.02.03 22:12 | buy | 72 | 0.12 | 1.2998 | 1.2498 | 1.3018 | ||
| 144 | 2010.02.03 22:15 | close | 72 | 0.12 | 1.3009 | 1.2498 | 1.3018 | 13.20 | 10805.42 |
| 145 | 2010.02.03 22:15 | buy | 73 | 0.13 | 1.3010 | 1.2510 | 1.3030 | ||
| 146 | 2010.02.03 22:17 | close | 73 | 0.13 | 1.3020 | 1.2510 | 1.3030 | 13.00 | 10818.42 |
| 147 | 2010.02.03 22:17 | buy | 74 | 0.13 | 1.3021 | 1.2521 | 1.3041 | ||
| 148 | 2010.02.03 22:39 | close | 74 | 0.13 | 1.3032 | 1.2521 | 1.3041 | 14.30 | 10832.72 |
| 149 | 2010.02.03 22:39 | buy | 75 | 0.13 | 1.3033 | 1.2533 | 1.3053 | ||
| 150 | 2010.02.03 23:25 | close | 75 | 0.13 | 1.3043 | 1.2533 | 1.3053 | 13.00 | 10845.72 |
| 151 | 2010.02.03 23:25 | buy | 76 | 0.13 | 1.3044 | 1.2544 | 1.3064 | ||
| 152 | 2010.02.03 23:33 | close | 76 | 0.13 | 1.3055 | 1.2544 | 1.3064 | 14.30 | 10860.02 |
| 153 | 2010.02.03 23:33 | buy | 77 | 0.13 | 1.3056 | 1.2556 | 1.3076 | ||
| 154 | 2010.02.04 01:45 | buy | 78 | 0.91 | 1.3005 | 1.2555 | 1.3022 | ||
| 155 | 2010.02.04 01:49 | close | 78 | 0.91 | 1.3013 | 1.2555 | 1.3022 | 72.80 | 10932.82 |
| 156 | 2010.02.04 01:49 | close | 77 | 0.13 | 1.3012 | 1.2556 | 1.3076 | -57.20 | 10875.62 |
| 157 | 2010.02.04 01:49 | buy | 79 | 0.13 | 1.3015 | 1.2515 | 1.3035 | ||
| 158 | 2010.02.04 02:23 | close | 79 | 0.13 | 1.3025 | 1.2515 | 1.3035 | 13.00 | 10888.62 |
| 159 | 2010.02.04 02:23 | buy | 80 | 0.13 | 1.3026 | 1.2526 | 1.3046 | ||
| 160 | 2010.02.04 02:26 | close | 80 | 0.13 | 1.3036 | 1.2526 | 1.3046 | 13.00 | 10901.62 |
| 161 | 2010.02.04 02:26 | buy | 81 | 0.13 | 1.3037 | 1.2537 | 1.3057 | ||
| 162 | 2010.02.04 03:16 | buy | 82 | 0.91 | 1.2987 | 1.2537 | 1.3004 | ||
| 163 | 2010.02.04 03:20 | close | 82 | 0.91 | 1.2995 | 1.2537 | 1.3004 | 72.80 | 10974.42 |
| 164 | 2010.02.04 03:20 | close | 81 | 0.13 | 1.2994 | 1.2537 | 1.3057 | -55.90 | 10918.52 |
| 165 | 2010.02.04 03:20 | buy | 83 | 0.13 | 1.2997 | 1.2497 | 1.3017 | ||
| 166 | 2010.02.04 03:38 | close | 83 | 0.13 | 1.3008 | 1.2497 | 1.3017 | 14.30 | 10932.82 |
| 167 | 2010.02.04 03:38 | buy | 84 | 0.13 | 1.3009 | 1.2509 | 1.3029 | ||
| 168 | 2010.02.04 04:01 | buy | 85 | 0.91 | 1.2958 | 1.2508 | 1.2975 | ||
| 169 | 2010.02.04 04:04 | close | 85 | 0.91 | 1.2966 | 1.2508 | 1.2975 | 72.80 | 11005.62 |
| 170 | 2010.02.04 04:04 | close | 84 | 0.13 | 1.2967 | 1.2509 | 1.3029 | -54.60 | 10951.02 |
| 171 | 2010.02.04 04:04 | buy | 86 | 0.13 | 1.2968 | 1.2468 | 1.2988 | ||
| 172 | 2010.02.04 04:07 | close | 86 | 0.13 | 1.2978 | 1.2468 | 1.2988 | 13.00 | 10964.02 |
| 173 | 2010.02.04 04:07 | buy | 87 | 0.13 | 1.2979 | 1.2479 | 1.2999 | ||
| 174 | 2010.02.04 04:23 | close | 87 | 0.13 | 1.2990 | 1.2479 | 1.2999 | 14.30 | 10978.32 |
| 175 | 2010.02.04 04:23 | buy | 88 | 0.13 | 1.2991 | 1.2491 | 1.3011 | ||
| 176 | 2010.02.04 05:21 | close | 88 | 0.13 | 1.3001 | 1.2491 | 1.3011 | 13.00 | 10991.32 |
| 177 | 2010.02.04 19:00 | sell | 89 | 0.13 | 1.2880 | 1.3380 | 1.2860 | ||
| 178 | 2010.02.04 19:04 | close | 89 | 0.13 | 1.2870 | 1.3380 | 1.2860 | 13.00 | 11004.32 |
| 179 | 2010.02.04 19:04 | sell | 90 | 0.13 | 1.2869 | 1.3369 | 1.2849 | ||
| 180 | 2010.02.04 19:08 | close | 90 | 0.13 | 1.2858 | 1.3369 | 1.2849 | 14.30 | 11018.62 |
| 181 | 2010.02.04 19:08 | sell | 91 | 0.13 | 1.2857 | 1.3357 | 1.2837 | ||
| 182 | 2010.02.04 19:10 | close | 91 | 0.13 | 1.2847 | 1.3357 | 1.2837 | 13.00 | 11031.62 |
| 183 | 2010.02.04 19:10 | sell | 92 | 0.13 | 1.2846 | 1.3346 | 1.2826 | ||
| 184 | 2010.02.04 22:07 | close | 92 | 0.13 | 1.2835 | 1.3346 | 1.2826 | 14.30 | 11045.92 |
| 185 | 2010.02.04 22:07 | sell | 93 | 0.13 | 1.2834 | 1.3334 | 1.2814 | ||
| 186 | 2010.02.04 22:23 | close | 93 | 0.13 | 1.2824 | 1.3334 | 1.2814 | 13.00 | 11058.92 |
| 187 | 2010.02.04 22:23 | sell | 94 | 0.13 | 1.2823 | 1.3323 | 1.2803 | ||
| 188 | 2010.02.05 03:53 | close | 94 | 0.13 | 1.2813 | 1.3323 | 1.2803 | 12.20 | 11071.12 |
| 189 | 2010.02.05 03:53 | sell | 95 | 0.13 | 1.2812 | 1.3312 | 1.2792 | ||
| 190 | 2010.02.05 04:03 | close | 95 | 0.13 | 1.2801 | 1.3312 | 1.2792 | 14.30 | 11085.42 |
| 191 | 2010.02.05 04:03 | sell | 96 | 0.13 | 1.2800 | 1.3300 | 1.2780 | ||
| 192 | 2010.02.05 07:26 | sell | 97 | 0.91 | 1.2851 | 1.3301 | 1.2834 | ||
| 193 | 2010.02.05 07:38 | close | 97 | 0.91 | 1.2843 | 1.3301 | 1.2834 | 72.80 | 11158.22 |
| 194 | 2010.02.05 07:38 | close | 96 | 0.13 | 1.2844 | 1.3300 | 1.2780 | -57.20 | 11101.02 |
| 195 | 2010.02.05 07:38 | sell | 98 | 0.13 | 1.2841 | 1.3341 | 1.2821 | ||
| 196 | 2010.02.05 08:19 | close | 98 | 0.13 | 1.2831 | 1.3341 | 1.2821 | 13.00 | 11114.02 |
| 197 | 2010.02.06 00:00 | sell | 99 | 0.13 | 1.2795 | 1.3295 | 1.2775 | ||
| 198 | 2010.02.06 00:15 | close | 99 | 0.13 | 1.2785 | 1.3295 | 1.2775 | 13.00 | 11127.02 |
| 199 | 2010.02.06 00:15 | sell | 100 | 0.13 | 1.2784 | 1.3284 | 1.2764 | ||
| 200 | 2010.02.06 05:51 | close | 100 | 0.13 | 1.2774 | 1.3284 | 1.2764 | 13.00 | 11140.02 |
| 201 | 2010.02.06 05:51 | sell | 101 | 0.13 | 1.2771 | 1.3271 | 1.2751 | ||
| 202 | 2010.02.06 10:12 | close | 101 | 0.13 | 1.2760 | 1.3271 | 1.2751 | 14.30 | 11154.32 |
| 203 | 2010.02.06 19:00 | buy | 102 | 0.13 | 1.2853 | 1.2353 | 1.2873 | ||
| 204 | 2010.02.06 19:06 | close | 102 | 0.13 | 1.2863 | 1.2353 | 1.2873 | 13.00 | 11167.32 |
| 205 | 2010.02.06 19:06 | buy | 103 | 0.13 | 1.2864 | 1.2364 | 1.2884 | ||
| 206 | 2010.02.06 19:07 | close | 103 | 0.13 | 1.2874 | 1.2364 | 1.2884 | 13.00 | 11180.32 |
| 207 | 2010.02.06 19:07 | buy | 104 | 0.13 | 1.2875 | 1.2375 | 1.2895 | ||
| 208 | 2010.02.06 19:18 | close | 104 | 0.13 | 1.2886 | 1.2375 | 1.2895 | 14.30 | 11194.62 |
| 209 | 2010.02.06 19:18 | buy | 105 | 0.13 | 1.2887 | 1.2387 | 1.2907 | ||
| 210 | 2010.02.06 20:36 | close | 105 | 0.13 | 1.2897 | 1.2387 | 1.2907 | 13.00 | 11207.62 |
| 211 | 2010.02.06 20:36 | buy | 106 | 0.13 | 1.2898 | 1.2398 | 1.2918 | ||
| 212 | 2010.02.06 20:57 | close | 106 | 0.13 | 1.2909 | 1.2398 | 1.2918 | 14.30 | 11221.92 |
| 213 | 2010.02.06 20:57 | buy | 107 | 0.13 | 1.2910 | 1.2410 | 1.2930 | ||
| 214 | 2010.02.06 21:11 | close | 107 | 0.13 | 1.2920 | 1.2410 | 1.2930 | 13.00 | 11234.92 |
| 215 | 2010.02.06 21:11 | buy | 108 | 0.13 | 1.2921 | 1.2421 | 1.2941 | ||
| 216 | 2010.02.06 21:30 | close | 108 | 0.13 | 1.2932 | 1.2421 | 1.2941 | 14.30 | 11249.22 |
| 217 | 2010.02.06 21:30 | buy | 109 | 0.13 | 1.2935 | 1.2435 | 1.2955 | ||
| 218 | 2010.02.06 21:30 | close | 109 | 0.13 | 1.2945 | 1.2435 | 1.2955 | 13.00 | 11262.22 |
| 219 | 2010.02.06 21:30 | buy | 110 | 0.13 | 1.2946 | 1.2446 | 1.2966 | ||
| 220 | 2010.02.06 21:31 | close | 110 | 0.13 | 1.2956 | 1.2446 | 1.2966 | 13.00 | 11275.22 |
| 221 | 2010.02.06 21:31 | buy | 111 | 0.13 | 1.2959 | 1.2459 | 1.2979 | ||
| 222 | 2010.02.06 21:31 | close | 111 | 0.13 | 1.2970 | 1.2459 | 1.2979 | 14.30 | 11289.52 |
| 223 | 2010.02.06 21:31 | buy | 112 | 0.13 | 1.2971 | 1.2471 | 1.2991 | ||
| 224 | 2010.02.06 21:48 | close | 112 | 0.13 | 1.2981 | 1.2471 | 1.2991 | 13.00 | 11302.52 |
| 225 | 2010.02.06 21:48 | buy | 113 | 0.13 | 1.2982 | 1.2482 | 1.3002 | ||
| 226 | 2010.02.06 23:05 | buy | 114 | 0.91 | 1.2932 | 1.2482 | 1.2949 | ||
| 227 | 2010.02.06 23:42 | close | 114 | 0.91 | 1.2940 | 1.2482 | 1.2949 | 72.80 | 11375.32 |
| 228 | 2010.02.06 23:42 | close | 113 | 0.13 | 1.2939 | 1.2482 | 1.3002 | -55.90 | 11319.42 |
| 229 | 2010.02.06 23:42 | buy | 115 | 0.13 | 1.2943 | 1.2443 | 1.2963 | ||
| 230 | 2010.02.09 02:00 | t/p | 115 | 0.13 | 1.2963 | 1.2443 | 1.2963 | 26.00 | 11345.42 |
| 231 | 2010.02.09 02:00 | buy | 116 | 0.13 | 1.2973 | 1.2473 | 1.2993 | ||
| 232 | 2010.02.09 02:10 | close | 116 | 0.13 | 1.2983 | 1.2473 | 1.2993 | 13.00 | 11358.42 |
| 233 | 2010.02.09 02:11 | buy | 117 | 0.13 | 1.2986 | 1.2486 | 1.3006 | ||
| 234 | 2010.02.09 05:22 | buy | 118 | 0.91 | 1.2935 | 1.2485 | 1.2952 | ||
| 235 | 2010.02.09 06:20 | close | 118 | 0.91 | 1.2943 | 1.2485 | 1.2952 | 72.80 | 11431.22 |
| 236 | 2010.02.09 06:20 | close | 117 | 0.13 | 1.2944 | 1.2486 | 1.3006 | -54.60 | 11376.62 |
| 237 | 2010.02.09 06:20 | buy | 119 | 0.13 | 1.2945 | 1.2445 | 1.2965 | ||
| 238 | 2010.02.09 06:32 | close | 119 | 0.13 | 1.2955 | 1.2445 | 1.2965 | 13.00 | 11389.62 |
| 239 | 2010.02.09 06:32 | buy | 120 | 0.13 | 1.2956 | 1.2456 | 1.2976 | ||
| 240 | 2010.02.09 09:03 | buy | 121 | 0.91 | 1.2906 | 1.2456 | 1.2923 | ||
| 241 | 2010.02.09 11:36 | close | 121 | 0.91 | 1.2914 | 1.2456 | 1.2923 | 72.80 | 11462.42 |
| 242 | 2010.02.09 11:37 | close | 120 | 0.13 | 1.2915 | 1.2456 | 1.2976 | -53.30 | 11409.12 |
| 243 | 2010.02.09 19:00 | buy | 122 | 0.13 | 1.3071 | 1.2571 | 1.3091 | ||
| 244 | 2010.02.09 19:53 | close | 122 | 0.13 | 1.3081 | 1.2571 | 1.3091 | 13.00 | 11422.12 |
| 245 | 2010.02.09 19:53 | buy | 123 | 0.13 | 1.3084 | 1.2584 | 1.3104 | ||
| 246 | 2010.02.09 21:24 | buy | 124 | 0.91 | 1.3034 | 1.2584 | 1.3051 | ||
| 247 | 2010.02.10 03:18 | buy | 125 | 3.25 | 1.2934 | 1.2584 | 1.2973 | ||
| 248 | 2010.02.10 13:31 | close | 125 | 3.25 | 1.2961 | 1.2584 | 1.2973 | 877.50 | 12299.62 |
| 249 | 2010.02.10 13:31 | close | 124 | 0.91 | 1.2962 | 1.2584 | 1.3051 | -655.20 | 11644.42 |
| 250 | 2010.02.10 13:31 | close | 123 | 0.13 | 1.2963 | 1.2584 | 1.3104 | -157.30 | 11487.12 |
| 251 | 2010.02.10 19:00 | buy | 126 | 0.13 | 1.3039 | 1.2539 | 1.3059 | ||
| 252 | 2010.02.10 19:00 | close | 126 | 0.13 | 1.3050 | 1.2539 | 1.3059 | 14.30 | 11501.42 |
| 253 | 2010.02.10 19:00 | buy | 127 | 0.13 | 1.3051 | 1.2551 | 1.3071 | ||
| 254 | 2010.02.10 19:01 | close | 127 | 0.13 | 1.3061 | 1.2551 | 1.3071 | 13.00 | 11514.42 |
| 255 | 2010.02.10 19:01 | buy | 128 | 0.13 | 1.3062 | 1.2562 | 1.3082 | ||
| 256 | 2010.02.10 19:02 | close | 128 | 0.13 | 1.3073 | 1.2562 | 1.3082 | 14.30 | 11528.72 |
| 257 | 2010.02.10 19:02 | buy | 129 | 0.13 | 1.3074 | 1.2574 | 1.3094 | ||
| 258 | 2010.02.10 19:06 | buy | 130 | 0.91 | 1.3023 | 1.2573 | 1.3040 | ||
| 259 | 2010.02.10 19:20 | close | 130 | 0.91 | 1.3031 | 1.2573 | 1.3040 | 72.80 | 11601.52 |
| 260 | 2010.02.10 19:20 | close | 129 | 0.13 | 1.3032 | 1.2574 | 1.3094 | -54.60 | 11546.92 |
| 261 | 2010.02.10 19:20 | buy | 131 | 0.13 | 1.3035 | 1.2535 | 1.3055 | ||
| 262 | 2010.02.10 19:21 | close | 131 | 0.13 | 1.3045 | 1.2535 | 1.3055 | 13.00 | 11559.92 |
| 263 | 2010.02.10 19:21 | buy | 132 | 0.13 | 1.3048 | 1.2548 | 1.3068 | ||
| 264 | 2010.02.10 19:31 | buy | 133 | 0.91 | 1.2997 | 1.2547 | 1.3014 | ||
| 265 | 2010.02.10 19:32 | close | 133 | 0.91 | 1.3005 | 1.2547 | 1.3014 | 72.80 | 11632.72 |
| 266 | 2010.02.10 19:32 | close | 132 | 0.13 | 1.3004 | 1.2548 | 1.3068 | -57.20 | 11575.52 |
| 267 | 2010.02.10 19:32 | buy | 134 | 0.13 | 1.3007 | 1.2507 | 1.3027 | ||
| 268 | 2010.02.10 19:40 | buy | 135 | 0.91 | 1.2956 | 1.2506 | 1.2973 | ||
| 269 | 2010.02.10 19:40 | close | 135 | 0.91 | 1.2964 | 1.2506 | 1.2973 | 72.80 | 11648.32 |
| 270 | 2010.02.10 19:40 | close | 134 | 0.13 | 1.2965 | 1.2507 | 1.3027 | -54.60 | 11593.72 |
| 271 | 2010.02.10 19:40 | buy | 136 | 0.13 | 1.2968 | 1.2468 | 1.2988 | ||
| 272 | 2010.02.10 19:45 | close | 136 | 0.13 | 1.2978 | 1.2468 | 1.2988 | 13.00 | 11606.72 |
| 273 | 2010.02.10 19:45 | buy | 137 | 0.13 | 1.2981 | 1.2481 | 1.3001 | ||
| 274 | 2010.02.10 20:36 | buy | 138 | 0.91 | 1.2931 | 1.2481 | 1.2948 | ||
| 275 | 2010.02.10 20:41 | close | 138 | 0.91 | 1.2939 | 1.2481 | 1.2948 | 72.80 | 11679.52 |
| 276 | 2010.02.10 20:41 | close | 137 | 0.13 | 1.2940 | 1.2481 | 1.3001 | -53.30 | 11626.22 |
| 277 | 2010.02.10 20:41 | buy | 139 | 0.13 | 1.2941 | 1.2441 | 1.2961 | ||
| 278 | 2010.02.10 20:49 | close | 139 | 0.13 | 1.2952 | 1.2441 | 1.2961 | 14.30 | 11640.52 |
| 279 | 2010.02.10 20:49 | buy | 140 | 0.13 | 1.2953 | 1.2453 | 1.2973 | ||
| 280 | 2010.02.10 21:21 | buy | 141 | 0.91 | 1.2901 | 1.2451 | 1.2918 | ||
| 281 | 2010.02.11 00:46 | close | 141 | 0.91 | 1.2910 | 1.2451 | 1.2918 | 81.90 | 11722.42 |
| 282 | 2010.02.11 00:46 | close | 140 | 0.13 | 1.2909 | 1.2453 | 1.2973 | -57.20 | 11665.22 |
| 283 | 2010.02.11 02:01 | sell | 142 | 0.13 | 1.2908 | 1.3408 | 1.2888 | ||
| 284 | 2010.02.11 03:38 | close | 142 | 0.13 | 1.2895 | 1.3408 | 1.2888 | 16.90 | 11682.12 |
| 285 | 2010.02.11 04:00 | sell | 143 | 0.13 | 1.2879 | 1.3379 | 1.2859 | ||
| 286 | 2010.02.11 04:08 | close | 143 | 0.13 | 1.2868 | 1.3379 | 1.2859 | 14.30 | 11696.42 |
| 287 | 2010.02.11 04:08 | sell | 144 | 0.13 | 1.2865 | 1.3365 | 1.2845 | ||
| 288 | 2010.02.11 04:22 | close | 144 | 0.13 | 1.2853 | 1.3365 | 1.2845 | 15.60 | 11712.02 |
| 289 | 2010.02.11 04:22 | sell | 145 | 0.14 | 1.2852 | 1.3352 | 1.2832 | ||
| 290 | 2010.02.11 08:18 | sell | 146 | 0.98 | 1.2902 | 1.3352 | 1.2885 | ||
| 291 | 2010.02.11 09:03 | close | 146 | 0.98 | 1.2894 | 1.3352 | 1.2885 | 78.40 | 11790.42 |
| 292 | 2010.02.11 09:03 | close | 145 | 0.14 | 1.2895 | 1.3352 | 1.2832 | -60.20 | 11730.22 |
| 293 | 2010.02.11 21:00 | sell | 147 | 0.14 | 1.2857 | 1.3357 | 1.2837 | ||
| 294 | 2010.02.11 21:07 | close | 147 | 0.14 | 1.2846 | 1.3357 | 1.2837 | 15.40 | 11745.62 |
| 295 | 2010.02.11 21:07 | sell | 148 | 0.14 | 1.2842 | 1.3342 | 1.2822 | ||
| 296 | 2010.02.11 22:51 | sell | 149 | 0.98 | 1.2893 | 1.3343 | 1.2876 | ||
| 297 | 2010.02.11 23:35 | close | 149 | 0.98 | 1.2885 | 1.3343 | 1.2876 | 78.40 | 11824.02 |
| 298 | 2010.02.11 23:35 | close | 148 | 0.14 | 1.2886 | 1.3342 | 1.2822 | -61.60 | 11762.42 |
| 299 | 2010.02.12 00:00 | sell | 150 | 0.14 | 1.2892 | 1.3392 | 1.2872 | ||
| 300 | 2010.02.12 01:33 | close | 150 | 0.14 | 1.2878 | 1.3392 | 1.2872 | 19.60 | 11782.02 |
| 301 | 2010.02.12 01:33 | sell | 151 | 0.14 | 1.2877 | 1.3377 | 1.2857 | ||
| 302 | 2010.02.12 02:16 | close | 151 | 0.14 | 1.2867 | 1.3377 | 1.2857 | 14.00 | 11796.02 |
| 303 | 2010.02.12 02:16 | sell | 152 | 0.14 | 1.2866 | 1.3366 | 1.2846 | ||
| 304 | 2010.02.12 04:53 | sell | 153 | 0.98 | 1.2916 | 1.3366 | 1.2899 | ||
| 305 | 2010.02.12 05:05 | close | 153 | 0.98 | 1.2908 | 1.3366 | 1.2899 | 78.40 | 11874.42 |
| 306 | 2010.02.12 05:06 | close | 152 | 0.14 | 1.2909 | 1.3366 | 1.2846 | -60.20 | 11814.22 |
| 307 | 2010.02.12 19:00 | sell | 154 | 0.14 | 1.2774 | 1.3274 | 1.2754 | ||
| 308 | 2010.02.12 19:16 | sell | 155 | 0.98 | 1.2825 | 1.3275 | 1.2808 | ||
| 309 | 2010.02.12 19:16 | close | 155 | 0.98 | 1.2817 | 1.3275 | 1.2808 | 78.40 | 11892.62 |
| 310 | 2010.02.12 19:16 | close | 154 | 0.14 | 1.2816 | 1.3274 | 1.2754 | -58.80 | 11833.82 |
| 311 | 2010.02.12 19:16 | sell | 156 | 0.14 | 1.2813 | 1.3313 | 1.2793 | ||
| 312 | 2010.02.12 19:20 | close | 156 | 0.14 | 1.2803 | 1.3313 | 1.2793 | 14.00 | 11847.82 |
| 313 | 2010.02.12 19:20 | sell | 157 | 0.14 | 1.2802 | 1.3302 | 1.2782 | ||
| 314 | 2010.02.12 19:45 | sell | 158 | 0.98 | 1.2853 | 1.3303 | 1.2836 | ||
| 315 | 2010.02.12 19:46 | close | 158 | 0.98 | 1.2844 | 1.3303 | 1.2836 | 88.20 | 11936.02 |
| 316 | 2010.02.12 19:46 | close | 157 | 0.14 | 1.2843 | 1.3302 | 1.2782 | -57.40 | 11878.62 |
| 317 | 2010.02.12 19:46 | sell | 159 | 0.14 | 1.2842 | 1.3342 | 1.2822 | ||
| 318 | 2010.02.12 19:55 | close | 159 | 0.14 | 1.2832 | 1.3342 | 1.2822 | 14.00 | 11892.62 |
| 319 | 2010.02.12 19:55 | sell | 160 | 0.14 | 1.2831 | 1.3331 | 1.2811 | ||
| 320 | 2010.02.12 19:59 | close | 160 | 0.14 | 1.2820 | 1.3331 | 1.2811 | 15.40 | 11908.02 |
| 321 | 2010.02.12 19:59 | sell | 161 | 0.14 | 1.2819 | 1.3319 | 1.2799 | ||
| 322 | 2010.02.12 20:21 | close | 161 | 0.14 | 1.2809 | 1.3319 | 1.2799 | 14.00 | 11922.02 |
| 323 | 2010.02.12 20:21 | sell | 162 | 0.14 | 1.2806 | 1.3306 | 1.2786 | ||
| 324 | 2010.02.12 22:48 | close | 162 | 0.14 | 1.2794 | 1.3306 | 1.2786 | 16.80 | 11938.82 |
| 325 | 2010.02.12 22:48 | sell | 163 | 0.14 | 1.2793 | 1.3293 | 1.2773 | ||
| 326 | 2010.02.12 22:54 | close | 163 | 0.14 | 1.2783 | 1.3293 | 1.2773 | 14.00 | 11952.82 |
| 327 | 2010.02.12 22:55 | sell | 164 | 0.14 | 1.2782 | 1.3282 | 1.2762 | ||
| 328 | 2010.02.12 23:00 | close | 164 | 0.14 | 1.2772 | 1.3282 | 1.2762 | 14.00 | 11966.82 |
| 329 | 2010.02.12 23:00 | sell | 165 | 0.14 | 1.2769 | 1.3269 | 1.2749 | ||
| 330 | 2010.02.12 23:25 | sell | 166 | 0.98 | 1.2820 | 1.3270 | 1.2803 | ||
| 331 | 2010.02.12 23:26 | close | 166 | 0.98 | 1.2812 | 1.3270 | 1.2803 | 78.40 | 12045.22 |
| 332 | 2010.02.12 23:26 | close | 165 | 0.14 | 1.2811 | 1.3269 | 1.2749 | -58.80 | 11986.42 |
| 333 | 2010.02.12 23:27 | sell | 167 | 0.14 | 1.2808 | 1.3308 | 1.2788 | ||
| 334 | 2010.02.12 23:43 | sell | 168 | 0.98 | 1.2859 | 1.3309 | 1.2842 | ||
| 335 | 2010.02.12 23:46 | close | 168 | 0.98 | 1.2851 | 1.3309 | 1.2842 | 78.40 | 12064.82 |
| 336 | 2010.02.12 23:46 | close | 167 | 0.14 | 1.2852 | 1.3308 | 1.2788 | -61.60 | 12003.22 |
| 337 | 2010.02.12 23:46 | sell | 169 | 0.14 | 1.2849 | 1.3349 | 1.2829 | ||
| 338 | 2010.02.13 01:22 | sell | 170 | 0.98 | 1.2899 | 1.3349 | 1.2882 | ||
| 339 | 2010.02.13 01:23 | close | 170 | 0.98 | 1.2890 | 1.3349 | 1.2882 | 88.20 | 12091.42 |
| 340 | 2010.02.13 01:23 | close | 169 | 0.14 | 1.2891 | 1.3349 | 1.2829 | -59.09 | 12032.34 |
| 341 | 2010.02.13 02:00 | buy | 171 | 0.14 | 1.2896 | 1.2396 | 1.2916 | ||
| 342 | 2010.02.13 06:10 | close | 171 | 0.14 | 1.2907 | 1.2396 | 1.2916 | 15.40 | 12047.74 |
| 343 | 2010.02.13 06:10 | buy | 172 | 0.14 | 1.2908 | 1.2408 | 1.2928 | ||
| 344 | 2010.02.13 06:15 | close | 172 | 0.14 | 1.2918 | 1.2408 | 1.2928 | 14.00 | 12061.74 |
| 345 | 2010.02.13 06:15 | buy | 173 | 0.14 | 1.2921 | 1.2421 | 1.2941 | ||
| 346 | 2010.02.13 06:31 | close | 173 | 0.14 | 1.2932 | 1.2421 | 1.2941 | 15.40 | 12077.14 |
| 347 | 2010.02.13 06:31 | buy | 174 | 0.14 | 1.2933 | 1.2433 | 1.2953 | ||
| 348 | 2010.02.13 10:03 | buy | 175 | 0.98 | 1.2882 | 1.2432 | 1.2899 | ||
| 349 | 2010.02.13 10:04 | close | 175 | 0.98 | 1.2890 | 1.2432 | 1.2899 | 78.40 | 12155.54 |
| 350 | 2010.02.13 10:04 | close | 174 | 0.14 | 1.2891 | 1.2433 | 1.2953 | -58.80 | 12096.74 |
| 351 | 2010.02.13 20:00 | sell | 176 | 0.14 | 1.2877 | 1.3377 | 1.2857 | ||
| 352 | 2010.02.14 00:13 | close | 176 | 0.14 | 1.2866 | 1.3377 | 1.2857 | 15.40 | 12112.14 |
| 353 | 2010.02.16 03:00 | sell | 177 | 0.14 | 1.2789 | 1.3289 | 1.2769 | ||
| 354 | 2010.02.16 03:07 | close | 177 | 0.14 | 1.2777 | 1.3289 | 1.2769 | 16.80 | 12128.94 |
| 355 | 2010.02.16 03:07 | sell | 178 | 0.14 | 1.2776 | 1.3276 | 1.2756 | ||
| 356 | 2010.02.16 03:57 | close | 178 | 0.14 | 1.2764 | 1.3276 | 1.2756 | 16.80 | 12145.74 |
| 357 | 2010.02.16 03:57 | sell | 179 | 0.14 | 1.2763 | 1.3263 | 1.2743 | ||
| 358 | 2010.02.16 07:50 | close | 179 | 0.14 | 1.2753 | 1.3263 | 1.2743 | 14.00 | 12159.74 |
| 359 | 2010.02.16 07:50 | sell | 180 | 0.14 | 1.2752 | 1.3252 | 1.2732 | ||
| 360 | 2010.02.16 09:05 | close | 180 | 0.14 | 1.2740 | 1.3252 | 1.2732 | 16.80 | 12176.54 |
| 361 | 2010.02.17 02:00 | buy | 181 | 0.14 | 1.2795 | 1.2295 | 1.2815 | ||
| 362 | 2010.02.17 04:08 | buy | 182 | 0.98 | 1.2745 | 1.2295 | 1.2762 | ||
| 363 | 2010.02.17 06:35 | buy | 183 | 3.50 | 1.2644 | 1.2294 | 1.2683 | ||
| 364 | 2010.02.17 13:02 | close | 183 | 3.50 | 1.2671 | 1.2294 | 1.2683 | 945.00 | 13121.54 |
| 365 | 2010.02.17 13:02 | close | 182 | 0.98 | 1.2672 | 1.2295 | 1.2762 | -715.40 | 12406.14 |
| 366 | 2010.02.17 13:02 | close | 181 | 0.14 | 1.2671 | 1.2295 | 1.2815 | -173.60 | 12232.54 |
| 367 | 2010.02.17 19:00 | sell | 184 | 0.14 | 1.2574 | 1.3074 | 1.2554 | ||
| 368 | 2010.02.17 19:57 | close | 184 | 0.14 | 1.2564 | 1.3074 | 1.2554 | 14.00 | 12246.54 |
| 369 | 2010.02.17 19:57 | sell | 185 | 0.14 | 1.2563 | 1.3063 | 1.2543 | ||
| 370 | 2010.02.17 22:36 | sell | 186 | 0.98 | 1.2613 | 1.3063 | 1.2596 | ||
| 371 | 2010.02.17 22:48 | close | 186 | 0.98 | 1.2605 | 1.3063 | 1.2596 | 78.40 | 12324.94 |
| 372 | 2010.02.17 22:48 | close | 185 | 0.14 | 1.2604 | 1.3063 | 1.2543 | -57.40 | 12267.54 |
| 373 | 2010.02.17 22:48 | sell | 187 | 0.14 | 1.2600 | 1.3100 | 1.2580 | ||
| 374 | 2010.02.18 00:16 | close | 187 | 0.14 | 1.2590 | 1.3100 | 1.2580 | 13.71 | 12281.25 |
| 375 | 2010.02.18 19:00 | sell | 188 | 0.14 | 1.2530 | 1.3030 | 1.2510 | ||
| 376 | 2010.02.18 19:04 | close | 188 | 0.14 | 1.2519 | 1.3030 | 1.2510 | 15.40 | 12296.65 |
| 377 | 2010.02.18 19:04 | sell | 189 | 0.14 | 1.2518 | 1.3018 | 1.2498 | ||
| 378 | 2010.02.18 20:11 | sell | 190 | 0.98 | 1.2569 | 1.3019 | 1.2552 | ||
| 379 | 2010.02.18 20:16 | close | 190 | 0.98 | 1.2561 | 1.3019 | 1.2552 | 78.40 | 12375.05 |
| 380 | 2010.02.18 20:17 | close | 189 | 0.14 | 1.2562 | 1.3018 | 1.2498 | -61.60 | 12313.45 |
| 381 | 2010.02.18 20:17 | sell | 191 | 0.14 | 1.2559 | 1.3059 | 1.2539 | ||
| 382 | 2010.02.18 20:25 | close | 191 | 0.14 | 1.2548 | 1.3059 | 1.2539 | 15.40 | 12328.85 |
| 383 | 2010.02.18 20:25 | sell | 192 | 0.14 | 1.2545 | 1.3045 | 1.2525 | ||
| 384 | 2010.02.19 00:30 | close | 192 | 0.14 | 1.2534 | 1.3045 | 1.2525 | 14.54 | 12343.39 |
| 385 | 2010.02.19 00:30 | sell | 193 | 0.14 | 1.2533 | 1.3033 | 1.2513 | ||
| 386 | 2010.02.19 05:37 | sell | 194 | 0.98 | 1.2584 | 1.3034 | 1.2567 | ||
| 387 | 2010.02.19 05:43 | close | 194 | 0.98 | 1.2575 | 1.3034 | 1.2567 | 88.20 | 12431.59 |
| 388 | 2010.02.19 05:43 | close | 193 | 0.14 | 1.2576 | 1.3033 | 1.2513 | -60.20 | 12371.39 |
| 389 | 2010.02.19 08:00 | buy | 195 | 0.14 | 1.2584 | 1.2084 | 1.2604 | ||
| 390 | 2010.02.19 10:42 | close | 195 | 0.14 | 1.2594 | 1.2084 | 1.2604 | 14.00 | 12385.39 |
| 391 | 2010.02.19 19:00 | buy | 196 | 0.14 | 1.2692 | 1.2192 | 1.2712 | ||
| 392 | 2010.02.19 19:05 | close | 196 | 0.14 | 1.2702 | 1.2192 | 1.2712 | 14.00 | 12399.39 |
| 393 | 2010.02.19 19:05 | buy | 197 | 0.14 | 1.2705 | 1.2205 | 1.2725 | ||
| 394 | 2010.02.19 19:12 | close | 197 | 0.14 | 1.2715 | 1.2205 | 1.2725 | 14.00 | 12413.39 |
| 395 | 2010.02.19 19:12 | buy | 198 | 0.14 | 1.2718 | 1.2218 | 1.2738 | ||
| 396 | 2010.02.19 19:57 | buy | 199 | 0.98 | 1.2668 | 1.2218 | 1.2685 | ||
| 397 | 2010.02.19 20:00 | close | 199 | 0.98 | 1.2676 | 1.2218 | 1.2685 | 78.40 | 12491.79 |
| 398 | 2010.02.19 20:00 | close | 198 | 0.14 | 1.2675 | 1.2218 | 1.2738 | -60.20 | 12431.59 |
| 399 | 2010.02.19 20:00 | buy | 200 | 0.14 | 1.2678 | 1.2178 | 1.2698 | ||
| 400 | 2010.02.19 20:24 | close | 200 | 0.14 | 1.2689 | 1.2178 | 1.2698 | 15.40 | 12446.99 |
| 401 | 2010.02.19 20:24 | buy | 201 | 0.14 | 1.2690 | 1.2190 | 1.2710 | ||
| 402 | 2010.02.19 21:18 | close | 201 | 0.14 | 1.2702 | 1.2190 | 1.2710 | 16.80 | 12463.79 |
| 403 | 2010.02.19 21:18 | buy | 202 | 0.14 | 1.2703 | 1.2203 | 1.2723 | ||
| 404 | 2010.02.19 23:40 | buy | 203 | 0.98 | 1.2653 | 1.2203 | 1.2670 | ||
| 405 | 2010.02.19 23:41 | close | 203 | 0.98 | 1.2661 | 1.2203 | 1.2670 | 78.40 | 12542.19 |
| 406 | 2010.02.19 23:41 | close | 202 | 0.14 | 1.2662 | 1.2203 | 1.2723 | -57.40 | 12484.79 |
| 407 | 2010.02.19 23:41 | buy | 204 | 0.14 | 1.2663 | 1.2163 | 1.2683 | ||
| 408 | 2010.02.20 00:56 | close | 204 | 0.14 | 1.2673 | 1.2163 | 1.2683 | 14.00 | 12498.79 |
| 409 | 2010.02.20 03:00 | sell | 205 | 0.14 | 1.2656 | 1.3156 | 1.2636 | ||
| 410 | 2010.02.20 03:39 | close | 205 | 0.14 | 1.2646 | 1.3156 | 1.2636 | 14.00 | 12512.79 |
| 411 | 2010.02.20 03:39 | sell | 206 | 0.14 | 1.2643 | 1.3143 | 1.2623 | ||
| 412 | 2010.02.20 04:01 | close | 206 | 0.14 | 1.2632 | 1.3143 | 1.2623 | 15.40 | 12528.19 |
| 413 | 2010.02.20 04:01 | sell | 207 | 0.14 | 1.2629 | 1.3129 | 1.2609 | ||
| 414 | 2010.02.20 04:42 | close | 207 | 0.14 | 1.2618 | 1.3129 | 1.2609 | 15.40 | 12543.59 |
| 415 | 2010.02.20 04:42 | sell | 208 | 0.14 | 1.2617 | 1.3117 | 1.2597 | ||
| 416 | 2010.02.20 07:08 | close | 208 | 0.14 | 1.2606 | 1.3117 | 1.2597 | 15.40 | 12558.99 |
| 417 | 2010.02.20 07:08 | sell | 209 | 0.14 | 1.2605 | 1.3105 | 1.2585 | ||
| 418 | 2010.02.20 07:36 | close | 209 | 0.14 | 1.2594 | 1.3105 | 1.2585 | 15.40 | 12574.39 |
| 419 | 2010.02.20 07:36 | sell | 210 | 0.14 | 1.2591 | 1.3091 | 1.2571 | ||
| 420 | 2010.02.20 08:01 | close | 210 | 0.14 | 1.2580 | 1.3091 | 1.2571 | 15.40 | 12589.79 |
| 421 | 2010.02.20 08:01 | sell | 211 | 0.14 | 1.2579 | 1.3079 | 1.2559 | ||
| 422 | 2010.02.20 10:08 | close | 211 | 0.14 | 1.2569 | 1.3079 | 1.2559 | 14.00 | 12603.79 |
| 423 | 2010.02.20 20:00 | buy | 212 | 0.15 | 1.2690 | 1.2190 | 1.2710 | ||
| 424 | 2010.02.20 20:00 | close | 212 | 0.15 | 1.2702 | 1.2190 | 1.2710 | 18.00 | 12621.79 |
| 425 | 2010.02.20 20:00 | buy | 213 | 0.15 | 1.2703 | 1.2203 | 1.2723 | ||
| 426 | 2010.02.20 20:00 | close | 213 | 0.15 | 1.2713 | 1.2203 | 1.2723 | 15.00 | 12636.79 |
| 427 | 2010.02.20 20:00 | buy | 214 | 0.15 | 1.2717 | 1.2217 | 1.2737 | ||
| 428 | 2010.02.20 20:01 | close | 214 | 0.15 | 1.2728 | 1.2217 | 1.2737 | 16.50 | 12653.29 |
| 429 | 2010.02.20 20:01 | buy | 215 | 0.15 | 1.2731 | 1.2231 | 1.2751 | ||
| 430 | 2010.02.20 20:03 | close | 215 | 0.15 | 1.2741 | 1.2231 | 1.2751 | 15.00 | 12668.29 |
| 431 | 2010.02.20 20:03 | buy | 216 | 0.15 | 1.2742 | 1.2242 | 1.2762 | ||
| 432 | 2010.02.20 20:04 | close | 216 | 0.15 | 1.2753 | 1.2242 | 1.2762 | 16.50 | 12684.79 |
| 433 | 2010.02.20 20:04 | buy | 217 | 0.15 | 1.2756 | 1.2256 | 1.2776 | ||
| 434 | 2010.02.20 20:07 | close | 217 | 0.15 | 1.2768 | 1.2256 | 1.2776 | 18.00 | 12702.79 |
| 435 | 2010.02.20 20:07 | buy | 218 | 0.15 | 1.2772 | 1.2272 | 1.2792 | ||
| 436 | 2010.02.20 20:07 | close | 218 | 0.15 | 1.2782 | 1.2272 | 1.2792 | 15.00 | 12717.79 |
| 437 | 2010.02.20 20:08 | buy | 219 | 0.15 | 1.2785 | 1.2285 | 1.2805 | ||
| 438 | 2010.02.20 20:08 | close | 219 | 0.15 | 1.2795 | 1.2285 | 1.2805 | 15.00 | 12732.79 |
| 439 | 2010.02.20 20:08 | buy | 220 | 0.15 | 1.2798 | 1.2298 | 1.2818 | ||
| 440 | 2010.02.20 20:08 | close | 220 | 0.15 | 1.2809 | 1.2298 | 1.2818 | 16.50 | 12749.29 |
| 441 | 2010.02.20 20:08 | buy | 221 | 0.15 | 1.2812 | 1.2312 | 1.2832 | ||
| 442 | 2010.02.20 20:09 | close | 221 | 0.15 | 1.2822 | 1.2312 | 1.2832 | 15.00 | 12764.29 |
| 443 | 2010.02.20 20:09 | buy | 222 | 0.15 | 1.2826 | 1.2326 | 1.2846 | ||
| 444 | 2010.02.20 20:09 | close | 222 | 0.15 | 1.2836 | 1.2326 | 1.2846 | 15.00 | 12779.29 |
| 445 | 2010.02.20 20:09 | buy | 223 | 0.15 | 1.2840 | 1.2340 | 1.2860 | ||
| 446 | 2010.02.20 20:13 | buy | 224 | 1.05 | 1.2790 | 1.2340 | 1.2807 | ||
| 447 | 2010.02.20 20:16 | close | 224 | 1.05 | 1.2798 | 1.2340 | 1.2807 | 84.00 | 12863.29 |
| 448 | 2010.02.20 20:16 | close | 223 | 0.15 | 1.2799 | 1.2340 | 1.2860 | -61.50 | 12801.79 |
| 449 | 2010.02.20 20:16 | buy | 225 | 0.15 | 1.2802 | 1.2302 | 1.2822 | ||
| 450 | 2010.02.20 20:33 | buy | 226 | 1.05 | 1.2752 | 1.2302 | 1.2769 | ||
| 451 | 2010.02.20 20:34 | close | 226 | 1.05 | 1.2760 | 1.2302 | 1.2769 | 84.00 | 12885.79 |
| 452 | 2010.02.20 20:34 | close | 225 | 0.15 | 1.2759 | 1.2302 | 1.2822 | -64.50 | 12821.29 |
| 453 | 2010.02.20 20:34 | buy | 227 | 0.15 | 1.2762 | 1.2262 | 1.2782 | ||
| 454 | 2010.02.20 20:39 | close | 227 | 0.15 | 1.2773 | 1.2262 | 1.2782 | 16.50 | 12837.79 |
| 455 | 2010.02.20 20:39 | buy | 228 | 0.15 | 1.2774 | 1.2274 | 1.2794 | ||
| 456 | 2010.02.20 21:04 | close | 228 | 0.15 | 1.2784 | 1.2274 | 1.2794 | 15.00 | 12852.79 |
| 457 | 2010.02.20 21:04 | buy | 229 | 0.15 | 1.2787 | 1.2287 | 1.2807 | ||
| 458 | 2010.02.20 21:05 | close | 229 | 0.15 | 1.2797 | 1.2287 | 1.2807 | 15.00 | 12867.79 |
| 459 | 2010.02.20 21:05 | buy | 230 | 0.15 | 1.2798 | 1.2298 | 1.2818 | ||
| 460 | 2010.02.20 21:16 | close | 230 | 0.15 | 1.2810 | 1.2298 | 1.2818 | 18.00 | 12885.79 |
| 461 | 2010.02.20 21:16 | buy | 231 | 0.15 | 1.2813 | 1.2313 | 1.2833 | ||
| 462 | 2010.02.20 21:18 | close | 231 | 0.15 | 1.2823 | 1.2313 | 1.2833 | 15.00 | 12900.79 |
| 463 | 2010.02.20 21:18 | buy | 232 | 0.15 | 1.2824 | 1.2324 | 1.2844 | ||
| 464 | 2010.02.20 21:19 | close | 232 | 0.15 | 1.2835 | 1.2324 | 1.2844 | 16.50 | 12917.29 |
| 465 | 2010.02.20 21:19 | buy | 233 | 0.15 | 1.2840 | 1.2340 | 1.2860 | ||
| 466 | 2010.02.20 21:19 | close | 233 | 0.15 | 1.2852 | 1.2340 | 1.2860 | 18.00 | 12935.29 |
| 467 | 2010.02.20 21:19 | buy | 234 | 0.15 | 1.2856 | 1.2356 | 1.2876 | ||
| 468 | 2010.02.20 21:19 | close | 234 | 0.15 | 1.2867 | 1.2356 | 1.2876 | 16.50 | 12951.79 |
| 469 | 2010.02.20 21:19 | buy | 235 | 0.15 | 1.2871 | 1.2371 | 1.2891 | ||
| 470 | 2010.02.20 21:19 | close | 235 | 0.15 | 1.2882 | 1.2371 | 1.2891 | 16.50 | 12968.29 |
| 471 | 2010.02.20 21:19 | buy | 236 | 0.15 | 1.2886 | 1.2386 | 1.2906 | ||
| 472 | 2010.02.20 21:58 | buy | 237 | 1.05 | 1.2835 | 1.2385 | 1.2852 | ||
| 473 | 2010.02.20 22:14 | close | 237 | 1.05 | 1.2843 | 1.2385 | 1.2852 | 84.00 | 13052.29 |
| 474 | 2010.02.20 22:14 | close | 236 | 0.15 | 1.2844 | 1.2386 | 1.2906 | -63.00 | 12989.29 |
| 475 | 2010.02.20 22:14 | buy | 238 | 0.15 | 1.2845 | 1.2345 | 1.2865 | ||
| 476 | 2010.02.23 02:47 | buy | 239 | 1.05 | 1.2794 | 1.2344 | 1.2811 | ||
| 477 | 2010.02.23 03:13 | close | 239 | 1.05 | 1.2802 | 1.2344 | 1.2811 | 84.00 | 13073.29 |
| 478 | 2010.02.23 03:13 | close | 238 | 0.15 | 1.2801 | 1.2345 | 1.2865 | -66.00 | 13007.29 |
| 479 | 2010.02.23 03:14 | buy | 240 | 0.15 | 1.2804 | 1.2304 | 1.2824 | ||
| 480 | 2010.02.23 03:21 | close | 240 | 0.15 | 1.2814 | 1.2304 | 1.2824 | 15.00 | 13022.29 |
| 481 | 2010.02.23 03:21 | buy | 241 | 0.15 | 1.2817 | 1.2317 | 1.2837 | ||
| 482 | 2010.02.23 04:30 | close | 241 | 0.15 | 1.2829 | 1.2317 | 1.2837 | 18.00 | 13040.29 |
| 483 | 2010.02.23 04:30 | buy | 242 | 0.15 | 1.2834 | 1.2334 | 1.2854 | ||
| 484 | 2010.02.23 04:39 | close | 242 | 0.15 | 1.2844 | 1.2334 | 1.2854 | 15.00 | 13055.29 |
| 485 | 2010.02.23 04:39 | buy | 243 | 0.15 | 1.2845 | 1.2345 | 1.2865 | ||
| 486 | 2010.02.23 04:41 | close | 243 | 0.15 | 1.2862 | 1.2345 | 1.2865 | 25.50 | 13080.79 |
| 487 | 2010.02.23 04:41 | buy | 244 | 0.15 | 1.2863 | 1.2363 | 1.2883 | ||
| 488 | 2010.02.23 04:44 | close | 244 | 0.15 | 1.2874 | 1.2363 | 1.2883 | 16.50 | 13097.29 |
| 489 | 2010.02.23 04:44 | buy | 245 | 0.15 | 1.2875 | 1.2375 | 1.2895 | ||
| 490 | 2010.02.23 04:48 | close | 245 | 0.15 | 1.2887 | 1.2375 | 1.2895 | 18.00 | 13115.29 |
| 491 | 2010.02.23 04:48 | buy | 246 | 0.15 | 1.2888 | 1.2388 | 1.2908 | ||
| 492 | 2010.02.23 04:49 | close | 246 | 0.15 | 1.2898 | 1.2388 | 1.2908 | 15.00 | 13130.29 |
| 493 | 2010.02.23 04:49 | buy | 247 | 0.15 | 1.2899 | 1.2399 | 1.2919 | ||
| 494 | 2010.02.23 04:51 | close | 247 | 0.15 | 1.2911 | 1.2399 | 1.2919 | 18.00 | 13148.29 |
| 495 | 2010.02.23 04:51 | buy | 248 | 0.15 | 1.2912 | 1.2412 | 1.2932 | ||
| 496 | 2010.02.23 04:56 | close | 248 | 0.15 | 1.2923 | 1.2412 | 1.2932 | 16.50 | 13164.79 |
| 497 | 2010.02.23 04:56 | buy | 249 | 0.15 | 1.2928 | 1.2428 | 1.2948 | ||
| 498 | 2010.02.23 04:56 | close | 249 | 0.15 | 1.2938 | 1.2428 | 1.2948 | 15.00 | 13179.79 |
| 499 | 2010.02.23 04:56 | buy | 250 | 0.15 | 1.2939 | 1.2439 | 1.2959 | ||
| 500 | 2010.02.23 08:21 | buy | 251 | 1.05 | 1.2888 | 1.2438 | 1.2905 | ||
| 501 | 2010.02.23 08:53 | close | 251 | 1.05 | 1.2896 | 1.2438 | 1.2905 | 84.00 | 13263.79 |
| 502 | 2010.02.23 08:53 | close | 250 | 0.15 | 1.2895 | 1.2439 | 1.2959 | -66.00 | 13197.79 |
| 503 | 2010.02.23 08:53 | buy | 252 | 0.15 | 1.2896 | 1.2396 | 1.2916 | ||
| 504 | 2010.02.23 09:16 | close | 252 | 0.15 | 1.2907 | 1.2396 | 1.2916 | 16.50 | 13214.29 |
| 505 | 2010.02.23 19:00 | sell | 253 | 0.15 | 1.2731 | 1.3231 | 1.2711 | ||
| 506 | 2010.02.23 19:32 | close | 253 | 0.15 | 1.2719 | 1.3231 | 1.2711 | 18.00 | 13232.29 |
| 507 | 2010.02.23 19:32 | sell | 254 | 0.15 | 1.2718 | 1.3218 | 1.2698 | ||
| 508 | 2010.02.23 20:20 | sell | 255 | 1.05 | 1.2770 | 1.3220 | 1.2753 | ||
| 509 | 2010.02.23 20:30 | close | 255 | 1.05 | 1.2761 | 1.3220 | 1.2753 | 94.50 | 13326.79 |
| 510 | 2010.02.23 20:30 | close | 254 | 0.15 | 1.2762 | 1.3218 | 1.2698 | -66.00 | 13260.79 |
| 511 | 2010.02.23 20:30 | sell | 256 | 0.15 | 1.2759 | 1.3259 | 1.2739 | ||
| 512 | 2010.02.23 20:46 | close | 256 | 0.15 | 1.2749 | 1.3259 | 1.2739 | 15.00 | 13275.79 |
| 513 | 2010.02.23 20:46 | sell | 257 | 0.15 | 1.2748 | 1.3248 | 1.2728 | ||
| 514 | 2010.02.23 20:48 | close | 257 | 0.15 | 1.2737 | 1.3248 | 1.2728 | 16.50 | 13292.29 |
| 515 | 2010.02.23 20:48 | sell | 258 | 0.15 | 1.2736 | 1.3236 | 1.2716 | ||
| 516 | 2010.02.23 22:02 | close | 258 | 0.15 | 1.2726 | 1.3236 | 1.2716 | 15.00 | 13307.29 |
| 517 | 2010.02.23 22:02 | sell | 259 | 0.15 | 1.2725 | 1.3225 | 1.2705 | ||
| 518 | 2010.02.23 22:07 | close | 259 | 0.15 | 1.2714 | 1.3225 | 1.2705 | 16.50 | 13323.79 |
| 519 | 2010.02.23 22:08 | sell | 260 | 0.15 | 1.2713 | 1.3213 | 1.2693 | ||
| 520 | 2010.02.23 23:02 | close | 260 | 0.15 | 1.2703 | 1.3213 | 1.2693 | 15.00 | 13338.79 |
| 521 | 2010.02.23 23:02 | sell | 261 | 0.15 | 1.2702 | 1.3202 | 1.2682 | ||
| 522 | 2010.02.24 02:53 | close | 261 | 0.15 | 1.2687 | 1.3202 | 1.2682 | 22.19 | 13360.98 |
| 523 | 2010.02.24 02:54 | sell | 262 | 0.15 | 1.2687 | 1.3187 | 1.2667 | ||
| 524 | 2010.02.24 02:57 | close | 262 | 0.15 | 1.2675 | 1.3187 | 1.2667 | 18.00 | 13378.98 |
| 525 | 2010.02.24 02:57 | sell | 263 | 0.15 | 1.2675 | 1.3175 | 1.2655 | ||
| 526 | 2010.02.24 03:17 | close | 263 | 0.15 | 1.2665 | 1.3175 | 1.2655 | 15.00 | 13393.98 |
| 527 | 2010.02.24 03:18 | sell | 264 | 0.15 | 1.2662 | 1.3162 | 1.2642 | ||
| 528 | 2010.02.24 04:23 | sell | 265 | 1.05 | 1.2712 | 1.3162 | 1.2695 | ||
| 529 | 2010.02.24 04:32 | close | 265 | 1.05 | 1.2704 | 1.3162 | 1.2695 | 84.00 | 13477.98 |
| 530 | 2010.02.24 04:32 | close | 264 | 0.15 | 1.2705 | 1.3162 | 1.2642 | -64.50 | 13413.48 |
| 531 | 2010.02.24 04:32 | sell | 266 | 0.15 | 1.2704 | 1.3204 | 1.2684 | ||
| 532 | 2010.02.24 10:37 | sell | 267 | 1.05 | 1.2754 | 1.3204 | 1.2737 | ||
| 533 | 2010.02.24 10:47 | close | 267 | 1.05 | 1.2746 | 1.3204 | 1.2737 | 84.00 | 13497.48 |
| 534 | 2010.02.24 10:47 | close | 266 | 0.15 | 1.2745 | 1.3204 | 1.2684 | -61.50 | 13435.98 |
| 535 | 2010.02.24 23:00 | buy | 268 | 0.15 | 1.2853 | 1.2353 | 1.2873 | ||
| 536 | 2010.02.25 01:25 | close | 268 | 0.15 | 1.2863 | 1.2353 | 1.2873 | 15.00 | 13450.98 |
| 537 | 2010.02.25 01:25 | buy | 269 | 0.15 | 1.2864 | 1.2364 | 1.2884 | ||
| 538 | 2010.02.25 02:25 | close | 269 | 0.15 | 1.2874 | 1.2364 | 1.2884 | 15.00 | 13465.98 |
| 539 | 2010.02.25 02:25 | buy | 270 | 0.15 | 1.2878 | 1.2378 | 1.2898 | ||
| 540 | 2010.02.25 06:57 | buy | 271 | 1.05 | 1.2828 | 1.2378 | 1.2845 | ||
| 541 | 2010.02.25 07:53 | close | 271 | 1.05 | 1.2836 | 1.2378 | 1.2845 | 84.00 | 13549.98 |
| 542 | 2010.02.25 07:53 | close | 270 | 0.15 | 1.2835 | 1.2378 | 1.2898 | -64.50 | 13485.48 |
| 543 | 2010.02.25 19:00 | sell | 272 | 0.15 | 1.2695 | 1.3195 | 1.2675 | ||
| 544 | 2010.02.25 19:23 | sell | 273 | 1.05 | 1.2746 | 1.3196 | 1.2729 | ||
| 545 | 2010.02.25 19:56 | close | 273 | 1.05 | 1.2737 | 1.3196 | 1.2729 | 94.50 | 13579.98 |
| 546 | 2010.02.25 19:56 | close | 272 | 0.15 | 1.2736 | 1.3195 | 1.2675 | -61.50 | 13518.48 |
| 547 | 2010.02.25 19:56 | sell | 274 | 0.16 | 1.2735 | 1.3235 | 1.2715 | ||
| 548 | 2010.02.25 20:43 | close | 274 | 0.16 | 1.2725 | 1.3235 | 1.2715 | 16.00 | 13534.48 |
| 549 | 2010.02.25 20:44 | sell | 275 | 0.16 | 1.2724 | 1.3224 | 1.2704 | ||
| 550 | 2010.02.25 22:49 | close | 275 | 0.16 | 1.2713 | 1.3224 | 1.2704 | 17.60 | 13552.08 |
| 551 | 2010.02.25 22:49 | sell | 276 | 0.16 | 1.2710 | 1.3210 | 1.2690 | ||
| 552 | 2010.02.26 00:10 | close | 276 | 0.16 | 1.2699 | 1.3210 | 1.2690 | 16.62 | 13568.70 |
| 553 | 2010.02.26 00:10 | sell | 277 | 0.16 | 1.2698 | 1.3198 | 1.2678 | ||
| 554 | 2010.02.26 03:37 | sell | 278 | 1.12 | 1.2750 | 1.3200 | 1.2733 | ||
| 555 | 2010.02.26 03:52 | close | 278 | 1.12 | 1.2741 | 1.3200 | 1.2733 | 100.80 | 13669.50 |
| 556 | 2010.02.26 03:52 | close | 277 | 0.16 | 1.2742 | 1.3198 | 1.2678 | -70.40 | 13599.10 |
| 557 | 2010.02.26 03:52 | sell | 279 | 0.16 | 1.2739 | 1.3239 | 1.2719 | ||
| 558 | 2010.02.26 05:12 | close | 279 | 0.16 | 1.2729 | 1.3239 | 1.2719 | 16.00 | 13615.10 |
| 559 | 2010.02.26 05:12 | sell | 280 | 0.16 | 1.2728 | 1.3228 | 1.2708 | ||
| 560 | 2010.02.26 08:24 | close | 280 | 0.16 | 1.2717 | 1.3228 | 1.2708 | 17.60 | 13632.70 |
| 561 | 2010.02.26 20:00 | buy | 281 | 0.16 | 1.2764 | 1.2264 | 1.2784 | ||
| 562 | 2010.02.26 20:02 | close | 281 | 0.16 | 1.2774 | 1.2264 | 1.2784 | 16.00 | 13648.70 |
| 563 | 2010.02.26 20:02 | buy | 282 | 0.16 | 1.2775 | 1.2275 | 1.2795 | ||
| 564 | 2010.02.27 02:27 | buy | 283 | 1.12 | 1.2724 | 1.2274 | 1.2741 | ||
| 565 | 2010.02.27 07:34 | close | 283 | 1.12 | 1.2734 | 1.2274 | 1.2741 | 112.00 | 13760.70 |
| 566 | 2010.02.27 07:34 | close | 282 | 0.16 | 1.2733 | 1.2275 | 1.2795 | -67.20 | 13693.50 |
| 567 | 2010.02.27 07:34 | sell | 284 | 0.16 | 1.2735 | 1.3235 | 1.2715 | ||
| 568 | 2010.02.27 07:49 | close | 284 | 0.16 | 1.2725 | 1.3235 | 1.2715 | 16.00 | 13709.50 |
| 569 | 2010.02.27 07:49 | sell | 285 | 0.16 | 1.2726 | 1.3226 | 1.2706 | ||
| 570 | 2010.02.27 10:02 | close | 285 | 0.16 | 1.2715 | 1.3226 | 1.2706 | 17.60 | 13727.10 |
| 571 | 2010.02.27 20:00 | sell | 286 | 0.16 | 1.2661 | 1.3161 | 1.2641 | ||
| 572 | 2010.02.27 20:59 | sell | 287 | 1.12 | 1.2712 | 1.3162 | 1.2695 | ||
| 573 | 2010.02.27 21:10 | close | 287 | 1.12 | 1.2704 | 1.3162 | 1.2695 | 89.60 | 13816.70 |
| 574 | 2010.02.27 21:10 | close | 286 | 0.16 | 1.2705 | 1.3161 | 1.2641 | -70.40 | 13746.30 |
| 575 | 2010.03.02 03:00 | sell | 288 | 0.16 | 1.2590 | 1.3090 | 1.2570 | ||
| 576 | 2010.03.02 03:17 | close | 288 | 0.16 | 1.2579 | 1.3090 | 1.2570 | 17.60 | 13763.90 |
| 577 | 2010.03.02 03:17 | sell | 289 | 0.16 | 1.2578 | 1.3078 | 1.2558 | ||
| 578 | 2010.03.02 03:30 | close | 289 | 0.16 | 1.2567 | 1.3078 | 1.2558 | 17.60 | 13781.50 |
| 579 | 2010.03.02 03:30 | sell | 290 | 0.16 | 1.2566 | 1.3066 | 1.2546 | ||
| 580 | 2010.03.02 07:13 | close | 290 | 0.16 | 1.2555 | 1.3066 | 1.2546 | 17.60 | 13799.10 |
| 581 | 2010.03.02 07:13 | sell | 291 | 0.16 | 1.2554 | 1.3054 | 1.2534 | ||
| 582 | 2010.03.02 09:53 | sell | 292 | 1.12 | 1.2606 | 1.3056 | 1.2589 | ||
| 583 | 2010.03.02 10:01 | close | 292 | 1.12 | 1.2598 | 1.3056 | 1.2589 | 89.60 | 13888.70 |
| 584 | 2010.03.02 10:01 | close | 291 | 0.16 | 1.2599 | 1.3054 | 1.2534 | -72.00 | 13816.70 |
| 585 | 2010.03.03 08:00 | buy | 293 | 0.16 | 1.2619 | 1.2119 | 1.2639 | ||
| 586 | 2010.03.03 09:04 | close | 293 | 0.16 | 1.2630 | 1.2119 | 1.2639 | 17.60 | 13834.30 |
| 587 | 2010.03.03 19:00 | sell | 294 | 0.16 | 1.2564 | 1.3064 | 1.2544 | ||
| 588 | 2010.03.03 19:04 | close | 294 | 0.16 | 1.2553 | 1.3064 | 1.2544 | 17.60 | 13851.90 |
| 589 | 2010.03.03 19:05 | sell | 295 | 0.16 | 1.2554 | 1.3054 | 1.2534 | ||
| 590 | 2010.03.03 19:11 | close | 295 | 0.16 | 1.2543 | 1.3054 | 1.2534 | 17.60 | 13869.50 |
| 591 | 2010.03.03 19:11 | sell | 296 | 0.16 | 1.2542 | 1.3042 | 1.2522 | ||
| 592 | 2010.03.03 19:13 | close | 296 | 0.16 | 1.2531 | 1.3042 | 1.2522 | 17.60 | 13887.10 |
| 593 | 2010.03.03 19:13 | sell | 297 | 0.16 | 1.2526 | 1.3026 | 1.2506 | ||
| 594 | 2010.03.03 20:11 | sell | 298 | 1.12 | 1.2576 | 1.3026 | 1.2559 | ||
| 595 | 2010.03.03 20:13 | close | 298 | 1.12 | 1.2567 | 1.3026 | 1.2559 | 100.80 | 13987.90 |
| 596 | 2010.03.03 20:13 | close | 297 | 0.16 | 1.2568 | 1.3026 | 1.2506 | -67.20 | 13920.70 |
| 597 | 2010.03.03 20:13 | sell | 299 | 0.16 | 1.2564 | 1.3064 | 1.2544 | ||
| 598 | 2010.03.04 01:14 | close | 299 | 0.16 | 1.2552 | 1.3064 | 1.2544 | 18.87 | 13939.58 |
| 599 | 2010.03.04 01:14 | sell | 300 | 0.16 | 1.2551 | 1.3051 | 1.2531 | ||
| 600 | 2010.03.04 01:42 | close | 300 | 0.16 | 1.2541 | 1.3051 | 1.2531 | 16.00 | 13955.58 |
| 601 | 2010.03.04 01:42 | sell | 301 | 0.16 | 1.2537 | 1.3037 | 1.2517 | ||
| 602 | 2010.03.04 03:30 | close | 301 | 0.16 | 1.2527 | 1.3037 | 1.2517 | 16.00 | 13971.58 |
| 603 | 2010.03.04 03:30 | sell | 302 | 0.16 | 1.2526 | 1.3026 | 1.2506 | ||
| 604 | 2010.03.04 03:34 | close | 302 | 0.16 | 1.2515 | 1.3026 | 1.2506 | 17.60 | 13989.18 |
| 605 | 2010.03.04 03:34 | sell | 303 | 0.16 | 1.2512 | 1.3012 | 1.2492 | ||
| 606 | 2010.03.04 03:40 | close | 303 | 0.16 | 1.2501 | 1.3012 | 1.2492 | 17.60 | 14006.78 |
| 607 | 2010.03.04 03:40 | sell | 304 | 0.16 | 1.2500 | 1.3000 | 1.2480 | ||
| 608 | 2010.03.04 03:40 | close | 304 | 0.16 | 1.2489 | 1.3000 | 1.2480 | 17.60 | 14024.38 |
| 609 | 2010.03.04 03:40 | sell | 305 | 0.16 | 1.2484 | 1.2984 | 1.2464 | ||
| 610 | 2010.03.04 03:44 | close | 305 | 0.16 | 1.2473 | 1.2984 | 1.2464 | 17.60 | 14041.98 |
| 611 | 2010.03.04 03:44 | sell | 306 | 0.16 | 1.2472 | 1.2972 | 1.2452 | ||
| 612 | 2010.03.04 03:47 | close | 306 | 0.16 | 1.2462 | 1.2972 | 1.2452 | 16.00 | 14057.98 |
| 613 | 2010.03.04 03:47 | sell | 307 | 0.16 | 1.2461 | 1.2961 | 1.2441 | ||
| 614 | 2010.03.04 09:43 | sell | 308 | 1.12 | 1.2511 | 1.2961 | 1.2494 | ||
| 615 | 2010.03.04 11:00 | close | 308 | 1.12 | 1.2503 | 1.2961 | 1.2494 | 89.60 | 14147.58 |
| 616 | 2010.03.04 11:00 | close | 307 | 0.16 | 1.2504 | 1.2961 | 1.2441 | -68.80 | 14078.78 |
| 617 | 2010.03.04 19:00 | buy | 309 | 0.16 | 1.2560 | 1.2060 | 1.2580 | ||
| 618 | 2010.03.04 19:07 | close | 309 | 0.16 | 1.2571 | 1.2060 | 1.2580 | 17.60 | 14096.38 |
| 619 | 2010.03.04 19:07 | buy | 310 | 0.16 | 1.2572 | 1.2072 | 1.2592 | ||
| 620 | 2010.03.04 19:29 | close | 310 | 0.16 | 1.2583 | 1.2072 | 1.2592 | 17.60 | 14113.98 |
| 621 | 2010.03.04 19:29 | buy | 311 | 0.16 | 1.2587 | 1.2087 | 1.2607 | ||
| 622 | 2010.03.04 19:30 | close | 311 | 0.16 | 1.2597 | 1.2087 | 1.2607 | 16.00 | 14129.98 |
| 623 | 2010.03.04 19:30 | buy | 312 | 0.16 | 1.2598 | 1.2098 | 1.2618 | ||
| 624 | 2010.03.04 19:31 | close | 312 | 0.16 | 1.2609 | 1.2098 | 1.2618 | 17.60 | 14147.58 |
| 625 | 2010.03.04 19:31 | buy | 313 | 0.16 | 1.2612 | 1.2112 | 1.2632 | ||
| 626 | 2010.03.04 19:34 | close | 313 | 0.16 | 1.2622 | 1.2112 | 1.2632 | 16.00 | 14163.58 |
| 627 | 2010.03.04 19:34 | buy | 314 | 0.16 | 1.2623 | 1.2123 | 1.2643 | ||
| 628 | 2010.03.04 20:36 | close | 314 | 0.16 | 1.2633 | 1.2123 | 1.2643 | 16.00 | 14179.58 |
| 629 | 2010.03.04 20:36 | buy | 315 | 0.16 | 1.2634 | 1.2134 | 1.2654 | ||
| 630 | 2010.03.04 22:18 | close | 315 | 0.16 | 1.2645 | 1.2134 | 1.2654 | 17.60 | 14197.18 |
| 631 | 2010.03.04 22:18 | buy | 316 | 0.16 | 1.2646 | 1.2146 | 1.2666 | ||
| 632 | 2010.03.04 23:17 | close | 316 | 0.16 | 1.2656 | 1.2146 | 1.2666 | 16.00 | 14213.18 |
| 633 | 2010.03.04 23:17 | buy | 317 | 0.16 | 1.2659 | 1.2159 | 1.2679 | ||
| 634 | 2010.03.05 03:59 | buy | 318 | 1.12 | 1.2608 | 1.2158 | 1.2625 | ||
| 635 | 2010.03.05 04:10 | close | 318 | 1.12 | 1.2617 | 1.2158 | 1.2625 | 100.80 | 14313.98 |
| 636 | 2010.03.05 04:10 | close | 317 | 0.16 | 1.2618 | 1.2159 | 1.2679 | -65.60 | 14248.38 |
| 637 | 2010.03.05 04:10 | buy | 319 | 0.16 | 1.2621 | 1.2121 | 1.2641 | ||
| 638 | 2010.03.05 12:26 | buy | 320 | 1.12 | 1.2570 | 1.2120 | 1.2587 | ||
| 639 | 2010.03.05 13:12 | close | 320 | 1.12 | 1.2578 | 1.2120 | 1.2587 | 89.60 | 14337.98 |
| 640 | 2010.03.05 13:12 | close | 319 | 0.16 | 1.2577 | 1.2121 | 1.2641 | -70.40 | 14267.58 |
| 641 | 2010.03.05 19:00 | sell | 321 | 0.16 | 1.2547 | 1.3047 | 1.2527 | ||
| 642 | 2010.03.05 19:15 | close | 321 | 0.16 | 1.2536 | 1.3047 | 1.2527 | 17.60 | 14285.18 |
| 643 | 2010.03.05 19:16 | sell | 322 | 0.16 | 1.2535 | 1.3035 | 1.2515 | ||
| 644 | 2010.03.05 19:27 | close | 322 | 0.16 | 1.2525 | 1.3035 | 1.2515 | 16.00 | 14301.18 |
| 645 | 2010.03.05 19:28 | sell | 323 | 0.16 | 1.2524 | 1.3024 | 1.2504 | ||
| 646 | 2010.03.05 21:27 | sell | 324 | 1.12 | 1.2574 | 1.3024 | 1.2557 | ||
| 647 | 2010.03.05 21:32 | close | 324 | 1.12 | 1.2566 | 1.3024 | 1.2557 | 89.60 | 14390.78 |
| 648 | 2010.03.05 21:32 | close | 323 | 0.16 | 1.2565 | 1.3024 | 1.2504 | -65.60 | 14325.18 |
| 649 | 2010.03.05 21:32 | sell | 325 | 0.16 | 1.2564 | 1.3064 | 1.2544 | ||
| 650 | 2010.03.05 22:05 | close | 325 | 0.16 | 1.2553 | 1.3064 | 1.2544 | 17.60 | 14342.78 |
| 651 | 2010.03.05 22:06 | sell | 326 | 0.16 | 1.2550 | 1.3050 | 1.2530 | ||
| 652 | 2010.03.05 23:25 | close | 326 | 0.16 | 1.2538 | 1.3050 | 1.2530 | 19.20 | 14361.98 |
| 653 | 2010.03.05 23:25 | sell | 327 | 0.16 | 1.2537 | 1.3037 | 1.2517 | ||
| 654 | 2010.03.06 08:56 | sell | 328 | 1.12 | 1.2588 | 1.3038 | 1.2571 | ||
| 655 | 2010.03.06 10:00 | sell | 329 | 4.00 | 1.2688 | 1.3038 | 1.2649 | ||
| 656 | 2010.03.06 15:50 | close | 329 | 4.00 | 1.2661 | 1.3038 | 1.2649 | 1080.00 | 15441.98 |
| 657 | 2010.03.06 15:50 | close | 328 | 1.12 | 1.2659 | 1.3038 | 1.2571 | -795.20 | 14646.78 |
| 658 | 2010.03.06 15:50 | close | 327 | 0.16 | 1.2660 | 1.3037 | 1.2517 | -197.13 | 14449.65 |
| 659 | 2010.03.06 19:00 | buy | 330 | 0.17 | 1.2663 | 1.2163 | 1.2683 | ||
| 660 | 2010.03.06 19:35 | close | 330 | 0.17 | 1.2673 | 1.2163 | 1.2683 | 17.00 | 14466.65 |
| 661 | 2010.03.06 19:35 | buy | 331 | 0.17 | 1.2676 | 1.2176 | 1.2696 | ||
| 662 | 2010.03.06 20:06 | close | 331 | 0.17 | 1.2687 | 1.2176 | 1.2696 | 18.70 | 14485.35 |
| 663 | 2010.03.06 20:06 | buy | 332 | 0.17 | 1.2690 | 1.2190 | 1.2710 | ||
| 664 | 2010.03.06 23:22 | buy | 333 | 1.19 | 1.2638 | 1.2188 | 1.2655 | ||
| 665 | 2010.03.06 23:46 | close | 333 | 1.19 | 1.2647 | 1.2188 | 1.2655 | 107.10 | 14592.45 |
| 666 | 2010.03.06 23:46 | close | 332 | 0.17 | 1.2646 | 1.2190 | 1.2710 | -74.80 | 14517.65 |
| 667 | 2010.03.07 00:00 | sell | 334 | 0.17 | 1.2635 | 1.3135 | 1.2615 | ||
| 668 | 2010.03.09 02:11 | sell | 335 | 1.19 | 1.2686 | 1.3136 | 1.2669 | ||
| 669 | 2010.03.09 06:32 | close | 335 | 1.19 | 1.2677 | 1.3136 | 1.2669 | 107.10 | 14624.75 |
| 670 | 2010.03.09 06:32 | close | 334 | 0.17 | 1.2678 | 1.3135 | 1.2615 | -73.45 | 14551.30 |
| 671 | 2010.03.09 08:00 | sell | 336 | 0.17 | 1.2655 | 1.3155 | 1.2635 | ||
| 672 | 2010.03.09 09:15 | close | 336 | 0.17 | 1.2644 | 1.3155 | 1.2635 | 18.70 | 14570.00 |
| 673 | 2010.03.10 02:01 | sell | 337 | 0.17 | 1.2590 | 1.3090 | 1.2570 | ||
| 674 | 2010.03.10 03:41 | sell | 338 | 1.19 | 1.2641 | 1.3091 | 1.2624 | ||
| 675 | 2010.03.10 03:45 | close | 338 | 1.19 | 1.2631 | 1.3091 | 1.2624 | 119.00 | 14689.00 |
| 676 | 2010.03.10 03:45 | close | 337 | 0.17 | 1.2632 | 1.3090 | 1.2570 | -71.40 | 14617.60 |
| 677 | 2010.03.10 05:00 | buy | 339 | 0.17 | 1.2649 | 1.2149 | 1.2669 | ||
| 678 | 2010.03.10 05:28 | close | 339 | 0.17 | 1.2659 | 1.2149 | 1.2669 | 17.00 | 14634.60 |
| 679 | 2010.03.10 05:28 | buy | 340 | 0.17 | 1.2662 | 1.2162 | 1.2682 | ||
| 680 | 2010.03.10 06:09 | close | 340 | 0.17 | 1.2672 | 1.2162 | 1.2682 | 17.00 | 14651.60 |
| 681 | 2010.03.10 06:09 | buy | 341 | 0.17 | 1.2673 | 1.2173 | 1.2693 | ||
| 682 | 2010.03.10 08:39 | close | 341 | 0.17 | 1.2683 | 1.2173 | 1.2693 | 17.00 | 14668.60 |
| 683 | 2010.03.10 08:39 | buy | 342 | 0.17 | 1.2684 | 1.2184 | 1.2704 | ||
| 684 | 2010.03.10 08:42 | close | 342 | 0.17 | 1.2694 | 1.2184 | 1.2704 | 17.00 | 14685.60 |
| 685 | 2010.03.10 08:42 | buy | 343 | 0.17 | 1.2697 | 1.2197 | 1.2717 | ||
| 686 | 2010.03.10 08:59 | close | 343 | 0.17 | 1.2708 | 1.2197 | 1.2717 | 18.70 | 14704.30 |
| 687 | 2010.03.10 08:59 | buy | 344 | 0.17 | 1.2709 | 1.2209 | 1.2729 | ||
| 688 | 2010.03.10 09:46 | close | 344 | 0.17 | 1.2719 | 1.2209 | 1.2729 | 17.00 | 14721.30 |
| 689 | 2010.03.10 19:00 | buy | 345 | 0.17 | 1.2753 | 1.2253 | 1.2773 | ||
| 690 | 2010.03.10 19:06 | close | 345 | 0.17 | 1.2763 | 1.2253 | 1.2773 | 17.00 | 14738.30 |
| 691 | 2010.03.10 19:06 | buy | 346 | 0.17 | 1.2764 | 1.2264 | 1.2784 | ||
| 692 | 2010.03.10 19:17 | close | 346 | 0.17 | 1.2776 | 1.2264 | 1.2784 | 20.40 | 14758.70 |
| 693 | 2010.03.10 19:17 | buy | 347 | 0.17 | 1.2777 | 1.2277 | 1.2797 | ||
| 694 | 2010.03.10 20:18 | buy | 348 | 1.19 | 1.2727 | 1.2277 | 1.2744 | ||
| 695 | 2010.03.10 21:16 | buy | 349 | 4.25 | 1.2627 | 1.2277 | 1.2666 | ||
| 696 | 2010.03.10 21:27 | close | 349 | 4.25 | 1.2654 | 1.2277 | 1.2666 | 1147.50 | 15906.20 |
| 697 | 2010.03.10 21:27 | close | 348 | 1.19 | 1.2653 | 1.2277 | 1.2744 | -880.60 | 15025.60 |
| 698 | 2010.03.10 21:27 | close | 347 | 0.17 | 1.2654 | 1.2277 | 1.2797 | -209.10 | 14816.50 |
| 699 | 2010.03.10 22:00 | sell | 350 | 0.17 | 1.2635 | 1.3135 | 1.2615 | ||
| 700 | 2010.03.10 23:10 | sell | 351 | 1.19 | 1.2687 | 1.3137 | 1.2670 | ||
| 701 | 2010.03.10 23:32 | close | 351 | 1.19 | 1.2679 | 1.3137 | 1.2670 | 95.20 | 14911.70 |
| 702 | 2010.03.10 23:32 | close | 350 | 0.17 | 1.2678 | 1.3135 | 1.2615 | -73.10 | 14838.60 |
| 703 | 2010.03.10 23:32 | sell | 352 | 0.17 | 1.2677 | 1.3177 | 1.2657 | ||
| 704 | 2010.03.11 03:23 | sell | 353 | 1.19 | 1.2728 | 1.3178 | 1.2711 | ||
| 705 | 2010.03.11 03:43 | close | 353 | 1.19 | 1.2720 | 1.3178 | 1.2711 | 95.20 | 14933.80 |
| 706 | 2010.03.11 03:43 | close | 352 | 0.17 | 1.2719 | 1.3177 | 1.2657 | -71.75 | 14862.05 |
| 707 | 2010.03.11 07:00 | sell | 354 | 0.17 | 1.2667 | 1.3167 | 1.2647 | ||
| 708 | 2010.03.11 07:03 | close | 354 | 0.17 | 1.2656 | 1.3167 | 1.2647 | 18.70 | 14880.75 |
| 709 | 2010.03.11 07:04 | sell | 355 | 0.17 | 1.2653 | 1.3153 | 1.2633 | ||
| 710 | 2010.03.11 07:04 | close | 355 | 0.17 | 1.2642 | 1.3153 | 1.2633 | 18.70 | 14899.45 |
| 711 | 2010.03.11 07:04 | sell | 356 | 0.17 | 1.2638 | 1.3138 | 1.2618 | ||
| 712 | 2010.03.11 09:36 | close | 356 | 0.17 | 1.2628 | 1.3138 | 1.2618 | 17.00 | 14916.45 |
| 713 | 2010.03.11 19:00 | buy | 357 | 0.17 | 1.2774 | 1.2274 | 1.2794 | ||
| 714 | 2010.03.11 19:01 | close | 357 | 0.17 | 1.2785 | 1.2274 | 1.2794 | 18.70 | 14935.15 |
| 715 | 2010.03.11 19:01 | buy | 358 | 0.17 | 1.2788 | 1.2288 | 1.2808 | ||
| 716 | 2010.03.11 19:01 | close | 358 | 0.17 | 1.2798 | 1.2288 | 1.2808 | 17.00 | 14952.15 |
| 717 | 2010.03.11 19:01 | buy | 359 | 0.17 | 1.2801 | 1.2301 | 1.2821 | ||
| 718 | 2010.03.11 19:03 | close | 359 | 0.17 | 1.2812 | 1.2301 | 1.2821 | 18.70 | 14970.85 |
| 719 | 2010.03.11 19:03 | buy | 360 | 0.17 | 1.2815 | 1.2315 | 1.2835 | ||
| 720 | 2010.03.11 19:21 | buy | 361 | 1.19 | 1.2765 | 1.2315 | 1.2782 | ||
| 721 | 2010.03.11 19:25 | close | 361 | 1.19 | 1.2773 | 1.2315 | 1.2782 | 95.20 | 15066.05 |
| 722 | 2010.03.11 19:26 | close | 360 | 0.17 | 1.2772 | 1.2315 | 1.2835 | -73.10 | 14992.95 |
| 723 | 2010.03.11 19:26 | buy | 362 | 0.17 | 1.2775 | 1.2275 | 1.2795 | ||
| 724 | 2010.03.11 19:37 | close | 362 | 0.17 | 1.2787 | 1.2275 | 1.2795 | 20.40 | 15013.35 |
| 725 | 2010.03.11 19:37 | buy | 363 | 0.17 | 1.2790 | 1.2290 | 1.2810 | ||
| 726 | 2010.03.11 21:45 | close | 363 | 0.17 | 1.2800 | 1.2290 | 1.2810 | 17.00 | 15030.35 |
| 727 | 2010.03.11 21:45 | buy | 364 | 0.17 | 1.2803 | 1.2303 | 1.2823 | ||
| 728 | 2010.03.11 22:01 | close | 364 | 0.17 | 1.2813 | 1.2303 | 1.2823 | 17.00 | 15047.35 |
| 729 | 2010.03.11 22:01 | buy | 365 | 0.17 | 1.2814 | 1.2314 | 1.2834 | ||
| 730 | 2010.03.11 22:18 | close | 365 | 0.17 | 1.2824 | 1.2314 | 1.2834 | 17.00 | 15064.35 |
| 731 | 2010.03.11 22:18 | buy | 366 | 0.17 | 1.2828 | 1.2328 | 1.2848 | ||
| 732 | 2010.03.11 22:18 | close | 366 | 0.17 | 1.2838 | 1.2328 | 1.2848 | 17.00 | 15081.35 |
| 733 | 2010.03.11 22:18 | buy | 367 | 0.17 | 1.2842 | 1.2342 | 1.2862 | ||
| 734 | 2010.03.11 22:27 | close | 367 | 0.17 | 1.2854 | 1.2342 | 1.2862 | 20.40 | 15101.75 |
| 735 | 2010.03.11 22:27 | buy | 368 | 0.17 | 1.2855 | 1.2355 | 1.2875 | ||
| 736 | 2010.03.12 02:50 | buy | 369 | 1.19 | 1.2805 | 1.2355 | 1.2822 | ||
| 737 | 2010.03.12 03:15 | close | 369 | 1.19 | 1.2813 | 1.2355 | 1.2822 | 95.20 | 15196.95 |
| 738 | 2010.03.12 03:15 | close | 368 | 0.17 | 1.2814 | 1.2355 | 1.2875 | -69.70 | 15127.25 |
| 739 | 2010.03.12 03:15 | buy | 370 | 0.17 | 1.2815 | 1.2315 | 1.2835 | ||
| 740 | 2010.03.12 03:19 | close | 370 | 0.17 | 1.2826 | 1.2315 | 1.2835 | 18.70 | 15145.95 |
| 741 | 2010.03.12 03:19 | buy | 371 | 0.17 | 1.2826 | 1.2326 | 1.2846 | ||
| 742 | 2010.03.12 03:47 | close | 371 | 0.17 | 1.2837 | 1.2326 | 1.2846 | 18.70 | 15164.65 |
| 743 | 2010.03.12 03:47 | buy | 372 | 0.17 | 1.2838 | 1.2338 | 1.2858 | ||
| 744 | 2010.03.12 03:56 | close | 372 | 0.17 | 1.2849 | 1.2338 | 1.2858 | 18.70 | 15183.35 |
| 745 | 2010.03.12 03:56 | buy | 373 | 0.17 | 1.2852 | 1.2352 | 1.2872 | ||
| 746 | 2010.03.12 06:39 | close | 373 | 0.17 | 1.2862 | 1.2352 | 1.2872 | 17.00 | 15200.35 |
| 747 | 2010.03.12 06:39 | buy | 374 | 0.17 | 1.2865 | 1.2365 | 1.2885 | ||
| 748 | 2010.03.12 09:02 | buy | 375 | 1.19 | 1.2814 | 1.2364 | 1.2831 | ||
| 749 | 2010.03.12 15:01 | close | 375 | 1.19 | 1.2822 | 1.2364 | 1.2831 | 95.20 | 15295.55 |
| 750 | 2010.03.12 15:01 | close | 374 | 0.17 | 1.2821 | 1.2365 | 1.2885 | -74.80 | 15220.75 |
| 751 | 2010.03.12 22:00 | buy | 376 | 0.17 | 1.2863 | 1.2363 | 1.2883 | ||
| 752 | 2010.03.12 22:02 | close | 376 | 0.17 | 1.2873 | 1.2363 | 1.2883 | 17.00 | 15237.75 |
| 753 | 2010.03.12 22:02 | buy | 377 | 0.17 | 1.2876 | 1.2376 | 1.2896 | ||
| 754 | 2010.03.12 22:12 | close | 377 | 0.17 | 1.2887 | 1.2376 | 1.2896 | 18.70 | 15256.45 |
| 755 | 2010.03.12 22:12 | buy | 378 | 0.17 | 1.2888 | 1.2388 | 1.2908 | ||
| 756 | 2010.03.12 22:15 | close | 378 | 0.17 | 1.2898 | 1.2388 | 1.2908 | 17.00 | 15273.45 |
| 757 | 2010.03.12 22:15 | buy | 379 | 0.17 | 1.2901 | 1.2401 | 1.2921 | ||
| 758 | 2010.03.12 22:17 | close | 379 | 0.17 | 1.2912 | 1.2401 | 1.2921 | 18.70 | 15292.15 |
| 759 | 2010.03.12 22:17 | buy | 380 | 0.17 | 1.2915 | 1.2415 | 1.2935 | ||
| 760 | 2010.03.12 22:50 | close | 380 | 0.17 | 1.2925 | 1.2415 | 1.2935 | 17.00 | 15309.15 |
| 761 | 2010.03.12 22:50 | buy | 381 | 0.18 | 1.2928 | 1.2428 | 1.2948 | ||
| 762 | 2010.03.12 23:13 | close | 381 | 0.18 | 1.2938 | 1.2428 | 1.2948 | 18.00 | 15327.15 |
| 763 | 2010.03.12 23:13 | buy | 382 | 0.18 | 1.2939 | 1.2439 | 1.2959 | ||
| 764 | 2010.03.13 01:39 | buy | 383 | 1.26 | 1.2889 | 1.2439 | 1.2906 | ||
| 765 | 2010.03.13 02:04 | close | 383 | 1.26 | 1.2897 | 1.2439 | 1.2906 | 100.80 | 15427.95 |
| 766 | 2010.03.13 02:04 | close | 382 | 0.18 | 1.2896 | 1.2439 | 1.2959 | -77.40 | 15350.55 |
| 767 | 2010.03.13 02:04 | buy | 384 | 0.18 | 1.2897 | 1.2397 | 1.2917 | ||
| 768 | 2010.03.13 02:23 | close | 384 | 0.18 | 1.2908 | 1.2397 | 1.2917 | 19.80 | 15370.35 |
| 769 | 2010.03.13 02:23 | buy | 385 | 0.18 | 1.2909 | 1.2409 | 1.2929 | ||
| 770 | 2010.03.13 03:13 | close | 385 | 0.18 | 1.2919 | 1.2409 | 1.2929 | 18.00 | 15388.35 |
| 771 | 2010.03.13 03:13 | buy | 386 | 0.18 | 1.2920 | 1.2420 | 1.2940 | ||
| 772 | 2010.03.13 04:00 | close | 386 | 0.18 | 1.2931 | 1.2420 | 1.2940 | 19.80 | 15408.15 |
| 773 | 2010.03.13 04:01 | buy | 387 | 0.18 | 1.2932 | 1.2432 | 1.2952 | ||
| 774 | 2010.03.13 09:54 | buy | 388 | 1.26 | 1.2881 | 1.2431 | 1.2898 | ||
| 775 | 2010.03.13 10:20 | close | 388 | 1.26 | 1.2889 | 1.2431 | 1.2898 | 100.80 | 15508.95 |
| 776 | 2010.03.13 10:20 | close | 387 | 0.18 | 1.2891 | 1.2432 | 1.2952 | -73.80 | 15435.15 |
| 777 | 2010.03.13 19:00 | sell | 389 | 0.18 | 1.2889 | 1.3389 | 1.2869 | ||
| 778 | 2010.03.13 19:51 | close | 389 | 0.18 | 1.2878 | 1.3389 | 1.2869 | 19.80 | 15454.95 |
| 779 | 2010.03.13 19:51 | sell | 390 | 0.18 | 1.2875 | 1.3375 | 1.2855 | ||
| 780 | 2010.03.13 23:21 | sell | 391 | 1.26 | 1.2926 | 1.3376 | 1.2909 | ||
| 781 | 2010.03.16 02:00 | t/p | 390 | 0.18 | 1.2855 | 1.3375 | 1.2855 | 35.63 | 15490.59 |
| 782 | 2010.03.16 02:00 | t/p | 391 | 1.26 | 1.2909 | 1.3376 | 1.2909 | 211.62 | 15702.21 |
| 783 | 2010.03.16 04:00 | sell | 392 | 0.18 | 1.2874 | 1.3374 | 1.2854 | ||
| 784 | 2010.03.16 09:40 | sell | 393 | 1.26 | 1.2925 | 1.3375 | 1.2908 | ||
| 785 | 2010.03.16 13:08 | sell | 394 | 4.50 | 1.3025 | 1.3375 | 1.2986 | ||
| 786 | 2010.03.16 17:17 | close | 394 | 4.50 | 1.2998 | 1.3375 | 1.2986 | 1215.00 | 16917.21 |
| 787 | 2010.03.16 17:17 | close | 393 | 1.26 | 1.2997 | 1.3375 | 1.2908 | -907.20 | 16010.01 |
| 788 | 2010.03.16 17:17 | close | 392 | 0.18 | 1.2996 | 1.3374 | 1.2854 | -219.60 | 15790.41 |
| 789 | 2010.03.16 19:00 | buy | 395 | 0.18 | 1.2996 | 1.2496 | 1.3016 | ||
| 790 | 2010.03.16 19:17 | close | 395 | 0.18 | 1.3007 | 1.2496 | 1.3016 | 19.80 | 15810.21 |
| 791 | 2010.03.16 19:17 | buy | 396 | 0.18 | 1.3008 | 1.2508 | 1.3028 | ||
| 792 | 2010.03.16 19:36 | close | 396 | 0.18 | 1.3018 | 1.2508 | 1.3028 | 18.00 | 15828.21 |
| 793 | 2010.03.16 19:37 | buy | 397 | 0.18 | 1.3017 | 1.2517 | 1.3037 | ||
| 794 | 2010.03.16 19:53 | close | 397 | 0.18 | 1.3028 | 1.2517 | 1.3037 | 19.80 | 15848.01 |
| 795 | 2010.03.16 19:53 | buy | 398 | 0.18 | 1.3029 | 1.2529 | 1.3049 | ||
| 796 | 2010.03.16 22:17 | buy | 399 | 1.26 | 1.2978 | 1.2528 | 1.2995 | ||
| 797 | 2010.03.17 00:38 | close | 399 | 1.26 | 1.2986 | 1.2528 | 1.2995 | 100.80 | 15948.81 |
| 798 | 2010.03.17 00:38 | close | 398 | 0.18 | 1.2985 | 1.2529 | 1.3049 | -79.20 | 15869.61 |
| 799 | 2010.03.17 02:01 | sell | 400 | 0.18 | 1.2970 | 1.3470 | 1.2950 | ||
| 800 | 2010.03.17 03:27 | close | 400 | 0.18 | 1.2959 | 1.3470 | 1.2950 | 19.80 | 15889.41 |
| 801 | 2010.03.17 19:00 | sell | 401 | 0.18 | 1.2969 | 1.3469 | 1.2949 | ||
| 802 | 2010.03.17 22:09 | sell | 402 | 1.26 | 1.3019 | 1.3469 | 1.3002 | ||
| 803 | 2010.03.17 22:27 | close | 402 | 1.26 | 1.3011 | 1.3469 | 1.3002 | 100.80 | 15990.21 |
| 804 | 2010.03.17 22:27 | close | 401 | 0.18 | 1.3010 | 1.3469 | 1.2949 | -73.80 | 15916.41 |
| 805 | 2010.03.17 23:00 | buy | 403 | 0.18 | 1.3014 | 1.2514 | 1.3034 | ||
| 806 | 2010.03.18 01:18 | close | 403 | 0.18 | 1.3024 | 1.2514 | 1.3034 | 18.00 | 15934.41 |
| 807 | 2010.03.18 01:18 | buy | 404 | 0.18 | 1.3025 | 1.2525 | 1.3045 | ||
| 808 | 2010.03.18 01:38 | close | 404 | 0.18 | 1.3035 | 1.2525 | 1.3045 | 18.00 | 15952.41 |
| 809 | 2010.03.18 01:38 | buy | 405 | 0.18 | 1.3038 | 1.2538 | 1.3058 | ||
| 810 | 2010.03.18 06:41 | close | 405 | 0.18 | 1.3052 | 1.2538 | 1.3058 | 25.20 | 15977.61 |
| 811 | 2010.03.18 06:41 | buy | 406 | 0.18 | 1.3053 | 1.2553 | 1.3073 | ||
| 812 | 2010.03.18 09:38 | close | 406 | 0.18 | 1.3064 | 1.2553 | 1.3073 | 19.80 | 15997.41 |
| 813 | 2010.03.18 19:00 | buy | 407 | 0.18 | 1.3110 | 1.2610 | 1.3130 | ||
| 814 | 2010.03.18 19:05 | close | 407 | 0.18 | 1.3120 | 1.2610 | 1.3130 | 18.00 | 16015.41 |
| 815 | 2010.03.18 19:05 | buy | 408 | 0.18 | 1.3121 | 1.2621 | 1.3141 | ||
| 816 | 2010.03.18 20:36 | close | 408 | 0.18 | 1.3132 | 1.2621 | 1.3141 | 19.80 | 16035.21 |
| 817 | 2010.03.18 20:36 | buy | 409 | 0.18 | 1.3132 | 1.2632 | 1.3152 | ||
| 818 | 2010.03.18 21:18 | t/p | 409 | 0.18 | 1.3152 | 1.2632 | 1.3152 | 36.00 | 16071.21 |
| 819 | 2010.03.18 21:18 | buy | 410 | 0.18 | 1.3321 | 1.2821 | 1.3341 | ||
| 820 | 2010.03.18 21:18 | close | 410 | 0.18 | 1.3332 | 1.2821 | 1.3341 | 19.80 | 16091.01 |
| 821 | 2010.03.18 21:18 | buy | 411 | 0.18 | 1.3335 | 1.2835 | 1.3355 | ||
| 822 | 2010.03.18 21:19 | buy | 412 | 1.26 | 1.3284 | 1.2834 | 1.3301 | ||
| 823 | 2010.03.18 21:20 | close | 412 | 1.26 | 1.3296 | 1.2834 | 1.3301 | 151.20 | 16242.21 |
| 824 | 2010.03.18 21:20 | close | 411 | 0.18 | 1.3300 | 1.2835 | 1.3355 | -63.00 | 16179.21 |
| 825 | 2010.03.18 21:20 | buy | 413 | 0.18 | 1.3306 | 1.2806 | 1.3326 | ||
| 826 | 2010.03.18 21:20 | close | 413 | 0.18 | 1.3319 | 1.2806 | 1.3326 | 23.40 | 16202.61 |
| 827 | 2010.03.18 21:20 | buy | 414 | 0.19 | 1.3325 | 1.2825 | 1.3345 | ||
| 828 | 2010.03.18 21:22 | close | 414 | 0.19 | 1.3336 | 1.2825 | 1.3345 | 20.90 | 16223.51 |
| 829 | 2010.03.18 21:22 | buy | 415 | 0.19 | 1.3340 | 1.2840 | 1.3360 | ||
| 830 | 2010.03.18 21:25 | buy | 416 | 1.33 | 1.3290 | 1.2840 | 1.3307 | ||
| 831 | 2010.03.18 21:25 | close | 416 | 1.33 | 1.3298 | 1.2840 | 1.3307 | 106.40 | 16329.91 |
| 832 | 2010.03.18 21:25 | close | 415 | 0.19 | 1.3300 | 1.2840 | 1.3360 | -76.00 | 16253.91 |
| 833 | 2010.03.18 21:25 | buy | 417 | 0.19 | 1.3304 | 1.2804 | 1.3324 | ||
| 834 | 2010.03.18 21:25 | close | 417 | 0.19 | 1.3315 | 1.2804 | 1.3324 | 20.90 | 16274.81 |
| 835 | 2010.03.18 21:25 | buy | 418 | 0.19 | 1.3319 | 1.2819 | 1.3339 | ||
| 836 | 2010.03.18 21:29 | close | 418 | 0.19 | 1.3331 | 1.2819 | 1.3339 | 22.80 | 16297.61 |
| 837 | 2010.03.18 21:29 | buy | 419 | 0.19 | 1.3334 | 1.2834 | 1.3354 | ||
| 838 | 2010.03.18 21:30 | close | 419 | 0.19 | 1.3344 | 1.2834 | 1.3354 | 19.00 | 16316.61 |
| 839 | 2010.03.18 21:30 | buy | 420 | 0.19 | 1.3348 | 1.2848 | 1.3368 | ||
| 840 | 2010.03.18 21:31 | close | 420 | 0.19 | 1.3358 | 1.2848 | 1.3368 | 19.00 | 16335.61 |
| 841 | 2010.03.18 21:31 | buy | 421 | 0.19 | 1.3361 | 1.2861 | 1.3381 | ||
| 842 | 2010.03.18 21:31 | close | 421 | 0.19 | 1.3372 | 1.2861 | 1.3381 | 20.90 | 16356.51 |
| 843 | 2010.03.18 21:31 | buy | 422 | 0.19 | 1.3375 | 1.2875 | 1.3395 | ||
| 844 | 2010.03.18 21:31 | close | 422 | 0.19 | 1.3385 | 1.2875 | 1.3395 | 19.00 | 16375.51 |
| 845 | 2010.03.18 21:31 | buy | 423 | 0.19 | 1.3388 | 1.2888 | 1.3408 | ||
| 846 | 2010.03.18 21:32 | close | 423 | 0.19 | 1.3398 | 1.2888 | 1.3408 | 19.00 | 16394.51 |
| 847 | 2010.03.18 21:32 | buy | 424 | 0.19 | 1.3401 | 1.2901 | 1.3421 | ||
| 848 | 2010.03.18 21:33 | close | 424 | 0.19 | 1.3412 | 1.2901 | 1.3421 | 20.90 | 16415.41 |
| 849 | 2010.03.18 21:33 | buy | 425 | 0.19 | 1.3415 | 1.2915 | 1.3435 | ||
| 850 | 2010.03.18 21:33 | close | 425 | 0.19 | 1.3425 | 1.2915 | 1.3435 | 19.00 | 16434.41 |
| 851 | 2010.03.18 21:33 | buy | 426 | 0.19 | 1.3426 | 1.2926 | 1.3446 | ||
| 852 | 2010.03.18 21:35 | buy | 427 | 1.33 | 1.3376 | 1.2926 | 1.3393 | ||
| 853 | 2010.03.18 21:35 | close | 427 | 1.33 | 1.3384 | 1.2926 | 1.3393 | 106.40 | 16540.81 |
| 854 | 2010.03.18 21:35 | close | 426 | 0.19 | 1.3386 | 1.2926 | 1.3446 | -76.00 | 16464.81 |
| 855 | 2010.03.18 21:35 | buy | 428 | 0.19 | 1.3389 | 1.2889 | 1.3409 | ||
| 856 | 2010.03.18 21:35 | close | 428 | 0.19 | 1.3399 | 1.2889 | 1.3409 | 19.00 | 16483.81 |
| 857 | 2010.03.18 21:36 | buy | 429 | 0.19 | 1.3407 | 1.2907 | 1.3427 | ||
| 858 | 2010.03.18 21:46 | close | 429 | 0.19 | 1.3419 | 1.2907 | 1.3427 | 22.80 | 16506.61 |
| 859 | 2010.03.18 21:46 | buy | 430 | 0.19 | 1.3423 | 1.2923 | 1.3443 | ||
| 860 | 2010.03.18 21:50 | close | 430 | 0.19 | 1.3434 | 1.2923 | 1.3443 | 20.90 | 16527.51 |
| 861 | 2010.03.18 21:50 | buy | 431 | 0.19 | 1.3435 | 1.2935 | 1.3455 | ||
| 862 | 2010.03.18 22:03 | close | 431 | 0.19 | 1.3445 | 1.2935 | 1.3455 | 19.00 | 16546.51 |
| 863 | 2010.03.18 22:04 | buy | 432 | 0.19 | 1.3448 | 1.2948 | 1.3468 | ||
| 864 | 2010.03.18 22:07 | close | 432 | 0.19 | 1.3458 | 1.2948 | 1.3468 | 19.00 | 16565.51 |
| 865 | 2010.03.18 22:07 | buy | 433 | 0.19 | 1.3461 | 1.2961 | 1.3481 | ||
| 866 | 2010.03.18 22:08 | close | 433 | 0.19 | 1.3473 | 1.2961 | 1.3481 | 22.80 | 16588.31 |
| 867 | 2010.03.18 22:08 | buy | 434 | 0.19 | 1.3477 | 1.2977 | 1.3497 | ||
| 868 | 2010.03.18 22:08 | close | 434 | 0.19 | 1.3488 | 1.2977 | 1.3497 | 20.90 | 16609.21 |
| 869 | 2010.03.18 22:08 | buy | 435 | 0.19 | 1.3489 | 1.2989 | 1.3509 | ||
| 870 | 2010.03.18 22:31 | buy | 436 | 1.33 | 1.3439 | 1.2989 | 1.3456 | ||
| 871 | 2010.03.18 22:40 | close | 436 | 1.33 | 1.3447 | 1.2989 | 1.3456 | 106.40 | 16715.61 |
| 872 | 2010.03.18 22:40 | close | 435 | 0.19 | 1.3448 | 1.2989 | 1.3509 | -77.90 | 16637.71 |
| 873 | 2010.03.18 22:40 | buy | 437 | 0.19 | 1.3451 | 1.2951 | 1.3471 | ||
| 874 | 2010.03.18 22:44 | close | 437 | 0.19 | 1.3461 | 1.2951 | 1.3471 | 19.00 | 16656.71 |
| 875 | 2010.03.18 22:44 | buy | 438 | 0.19 | 1.3462 | 1.2962 | 1.3482 | ||
| 876 | 2010.03.18 22:48 | close | 438 | 0.19 | 1.3473 | 1.2962 | 1.3482 | 20.90 | 16677.61 |
| 877 | 2010.03.18 22:48 | buy | 439 | 0.19 | 1.3474 | 1.2974 | 1.3494 | ||
| 878 | 2010.03.18 22:57 | close | 439 | 0.19 | 1.3484 | 1.2974 | 1.3494 | 19.00 | 16696.61 |
| 879 | 2010.03.18 22:57 | buy | 440 | 0.19 | 1.3485 | 1.2985 | 1.3505 | ||
| 880 | 2010.03.18 22:59 | close | 440 | 0.19 | 1.3496 | 1.2985 | 1.3505 | 20.90 | 16717.51 |
| 881 | 2010.03.18 22:59 | buy | 441 | 0.19 | 1.3499 | 1.2999 | 1.3519 | ||
| 882 | 2010.03.19 00:14 | close | 441 | 0.19 | 1.3509 | 1.2999 | 1.3519 | 19.00 | 16736.51 |
| 883 | 2010.03.19 00:14 | buy | 442 | 0.19 | 1.3512 | 1.3012 | 1.3532 | ||
| 884 | 2010.03.19 00:24 | close | 442 | 0.19 | 1.3522 | 1.3012 | 1.3532 | 19.00 | 16755.51 |
| 885 | 2010.03.19 00:24 | buy | 443 | 0.19 | 1.3525 | 1.3025 | 1.3545 | ||
| 886 | 2010.03.19 03:11 | buy | 444 | 1.33 | 1.3475 | 1.3025 | 1.3492 | ||
| 887 | 2010.03.19 08:30 | close | 444 | 1.33 | 1.3483 | 1.3025 | 1.3492 | 106.40 | 16861.91 |
| 888 | 2010.03.19 08:30 | close | 443 | 0.19 | 1.3482 | 1.3025 | 1.3545 | -81.70 | 16780.21 |
| 889 | 2010.03.19 19:00 | buy | 445 | 0.19 | 1.3730 | 1.3230 | 1.3750 | ||
| 890 | 2010.03.19 19:15 | buy | 446 | 1.33 | 1.3680 | 1.3230 | 1.3697 | ||
| 891 | 2010.03.19 19:30 | close | 446 | 1.33 | 1.3688 | 1.3230 | 1.3697 | 106.40 | 16886.61 |
| 892 | 2010.03.19 19:30 | close | 445 | 0.19 | 1.3687 | 1.3230 | 1.3750 | -81.70 | 16804.91 |
| 893 | 2010.03.19 19:30 | buy | 447 | 0.19 | 1.3691 | 1.3191 | 1.3711 | ||
| 894 | 2010.03.19 19:33 | close | 447 | 0.19 | 1.3701 | 1.3191 | 1.3711 | 19.00 | 16823.91 |
| 895 | 2010.03.19 19:33 | buy | 448 | 0.19 | 1.3702 | 1.3202 | 1.3722 | ||
| 896 | 2010.03.19 20:57 | buy | 449 | 1.33 | 1.3651 | 1.3201 | 1.3668 | ||
| 897 | 2010.03.19 21:11 | close | 449 | 1.33 | 1.3662 | 1.3201 | 1.3668 | 146.30 | 16970.21 |
| 898 | 2010.03.19 21:11 | close | 448 | 0.19 | 1.3661 | 1.3202 | 1.3722 | -77.90 | 16892.31 |
| 899 | 2010.03.19 21:11 | buy | 450 | 0.19 | 1.3664 | 1.3164 | 1.3684 | ||
| 900 | 2010.03.19 21:17 | close | 450 | 0.19 | 1.3675 | 1.3164 | 1.3684 | 20.90 | 16913.21 |
| 901 | 2010.03.19 21:17 | buy | 451 | 0.19 | 1.3678 | 1.3178 | 1.3698 | ||
| 902 | 2010.03.20 04:59 | buy | 452 | 1.33 | 1.3627 | 1.3177 | 1.3644 | ||
| 903 | 2010.03.20 05:16 | close | 452 | 1.33 | 1.3635 | 1.3177 | 1.3644 | 106.40 | 17019.61 |
| 904 | 2010.03.20 05:16 | close | 451 | 0.19 | 1.3636 | 1.3178 | 1.3698 | -79.80 | 16939.81 |
| 905 | 2010.03.20 19:00 | sell | 453 | 0.19 | 1.35641 | 1.4064 | 1.3544 | ||
| 906 | 2010.03.20 19:45 | close | 453 | 0.19 | 1.3554 | 1.4064 | 1.3544 | 19.19 | 16959.00 |
| 907 | 2010.03.20 19:45 | sell | 454 | 0.19 | 1.3551 | 1.4051 | 1.3531 | ||
| 908 | 2010.03.23 02:00 | sell | 455 | 1.33 | 1.3657 | 1.4107 | 1.3640 | ||
| 909 | 2010.03.23 02:08 | close | 455 | 1.33 | 1.36421 | 1.4107 | 1.3640 | 198.17 | 17157.17 |
| 910 | 2010.03.23 02:08 | close | 454 | 0.19 | 1.3641 | 1.4051 | 1.3531 | -171.39 | 16985.78 |
| 911 | 2010.03.23 02:08 | sell | 456 | 0.19 | 1.3640 | 1.4140 | 1.3620 | ||
| 912 | 2010.03.23 02:19 | close | 456 | 0.19 | 1.3630 | 1.4140 | 1.3620 | 19.00 | 17004.78 |
| 913 | 2010.03.23 02:19 | sell | 457 | 0.19 | 1.3629 | 1.4129 | 1.3609 | ||
| 914 | 2010.03.23 03:03 | close | 457 | 0.19 | 1.3619 | 1.4129 | 1.3609 | 19.00 | 17023.78 |
| 915 | 2010.03.23 06:00 | buy | 458 | 0.19 | 1.36611 | 1.3161 | 1.3681 | ||
| 916 | 2010.03.23 06:40 | close | 458 | 0.19 | 1.3672 | 1.3161 | 1.3681 | 20.71 | 17044.49 |
| 917 | 2010.03.23 06:40 | buy | 459 | 0.19 | 1.3673 | 1.3173 | 1.3693 | ||
| 918 | 2010.03.23 06:51 | close | 459 | 0.19 | 1.3683 | 1.3173 | 1.3693 | 19.00 | 17063.49 |
| 919 | 2010.03.23 06:51 | buy | 460 | 0.19 | 1.3684 | 1.3184 | 1.3704 | ||
| 920 | 2010.03.23 09:35 | close | 460 | 0.19 | 1.3695 | 1.3184 | 1.3704 | 20.90 | 17084.39 |
| 921 | 2010.03.23 19:00 | sell | 461 | 0.19 | 1.35641 | 1.4064 | 1.3544 | ||
| 922 | 2010.03.23 19:22 | close | 461 | 0.19 | 1.3554 | 1.4064 | 1.3544 | 19.19 | 17103.58 |
| 923 | 2010.03.23 19:22 | sell | 462 | 0.20 | 1.3551 | 1.4051 | 1.3531 | ||
| 924 | 2010.03.23 20:09 | sell | 463 | 1.40 | 1.3601 | 1.4051 | 1.3584 | ||
| 925 | 2010.03.24 10:44 | close | 463 | 1.40 | 1.3593 | 1.4051 | 1.3584 | 109.14 | 17212.72 |
| 926 | 2010.03.24 10:44 | close | 462 | 0.20 | 1.3594 | 1.4051 | 1.3531 | -86.41 | 17126.31 |
| 927 | 2010.03.24 19:00 | sell | 464 | 0.20 | 1.3522 | 1.4022 | 1.3502 | ||
| 928 | 2010.03.24 20:01 | sell | 465 | 1.40 | 1.3573 | 1.4023 | 1.3556 | ||
| 929 | 2010.03.24 20:05 | close | 465 | 1.40 | 1.3565 | 1.4023 | 1.3556 | 112.00 | 17238.31 |
| 930 | 2010.03.24 20:05 | close | 464 | 0.20 | 1.3564 | 1.4022 | 1.3502 | -84.00 | 17154.31 |
| 931 | 2010.03.24 20:05 | sell | 466 | 0.20 | 1.3563 | 1.4063 | 1.3543 | ||
| 932 | 2010.03.24 20:28 | close | 466 | 0.20 | 1.3552 | 1.4063 | 1.3543 | 22.00 | 17176.31 |
| 933 | 2010.03.24 20:28 | sell | 467 | 0.20 | 1.3549 | 1.4049 | 1.3529 | ||
| 934 | 2010.03.24 20:29 | close | 467 | 0.20 | 1.3538 | 1.4049 | 1.3529 | 22.00 | 17198.31 |
| 935 | 2010.03.24 20:29 | sell | 468 | 0.20 | 1.3537 | 1.4037 | 1.3517 | ||
| 936 | 2010.03.24 20:31 | close | 468 | 0.20 | 1.3526 | 1.4037 | 1.3517 | 22.00 | 17220.31 |
| 937 | 2010.03.24 20:31 | sell | 469 | 0.20 | 1.3525 | 1.4025 | 1.3505 | ||
| 938 | 2010.03.24 20:34 | close | 469 | 0.20 | 1.3512 | 1.4025 | 1.3505 | 26.00 | 17246.31 |
| 939 | 2010.03.24 20:34 | sell | 470 | 0.20 | 1.3508 | 1.4008 | 1.3488 | ||
| 940 | 2010.03.24 20:41 | close | 470 | 0.20 | 1.3498 | 1.4008 | 1.3488 | 20.00 | 17266.31 |
| 941 | 2010.03.24 20:41 | sell | 471 | 0.20 | 1.3495 | 1.3995 | 1.3475 | ||
| 942 | 2010.03.24 22:31 | close | 471 | 0.20 | 1.3484 | 1.3995 | 1.3475 | 22.00 | 17288.31 |
| 943 | 2010.03.24 22:31 | sell | 472 | 0.20 | 1.3483 | 1.3983 | 1.3463 | ||
| 944 | 2010.03.24 22:32 | close | 472 | 0.20 | 1.3473 | 1.3983 | 1.3463 | 20.00 | 17308.31 |
| 945 | 2010.03.24 22:32 | sell | 473 | 0.20 | 1.3470 | 1.3970 | 1.3450 | ||
| 946 | 2010.03.24 22:32 | close | 473 | 0.20 | 1.3459 | 1.3970 | 1.3450 | 22.00 | 17330.31 |
| 947 | 2010.03.24 22:32 | sell | 474 | 0.20 | 1.3455 | 1.3955 | 1.3435 | ||
| 948 | 2010.03.24 22:37 | close | 474 | 0.20 | 1.3444 | 1.3955 | 1.3435 | 22.00 | 17352.31 |
| 949 | 2010.03.24 22:37 | sell | 475 | 0.20 | 1.3441 | 1.3941 | 1.3421 | ||
| 950 | 2010.03.25 01:50 | sell | 476 | 1.40 | 1.3492 | 1.3942 | 1.3475 | ||
| 951 | 2010.03.25 02:25 | close | 476 | 1.40 | 1.3484 | 1.3942 | 1.3475 | 112.00 | 17464.31 |
| 952 | 2010.03.25 02:25 | close | 475 | 0.20 | 1.3485 | 1.3941 | 1.3421 | -88.41 | 17375.90 |
| 953 | 2010.03.25 02:25 | sell | 477 | 0.20 | 1.3482 | 1.3982 | 1.3462 | ||
| 954 | 2010.03.25 02:37 | close | 477 | 0.20 | 1.3472 | 1.3982 | 1.3462 | 20.00 | 17395.90 |
| 955 | 2010.03.25 02:37 | sell | 478 | 0.20 | 1.3471 | 1.3971 | 1.3451 | ||
| 956 | 2010.03.25 03:56 | close | 478 | 0.20 | 1.34601 | 1.3971 | 1.3451 | 21.80 | 17417.70 |
| 957 | 2010.03.25 03:56 | sell | 479 | 0.20 | 1.3459 | 1.3959 | 1.3439 | ||
| 958 | 2010.03.25 04:01 | close | 479 | 0.20 | 1.3449 | 1.3959 | 1.3439 | 20.00 | 17437.70 |
| 959 | 2010.03.25 04:01 | sell | 480 | 0.20 | 1.3446 | 1.3946 | 1.3426 | ||
| 960 | 2010.03.25 11:04 | close | 480 | 0.20 | 1.3436 | 1.3946 | 1.3426 | 20.00 | 17457.70 |
| 961 | 2010.03.25 19:00 | buy | 481 | 0.20 | 1.3539 | 1.3039 | 1.3559 | ||
| 962 | 2010.03.25 19:12 | close | 481 | 0.20 | 1.3549 | 1.3039 | 1.3559 | 20.00 | 17477.70 |
| 963 | 2010.03.25 19:12 | buy | 482 | 0.20 | 1.3550 | 1.3050 | 1.3570 | ||
| 964 | 2010.03.25 19:35 | close | 482 | 0.20 | 1.3562 | 1.3050 | 1.3570 | 24.00 | 17501.70 |
| 965 | 2010.03.25 19:35 | buy | 483 | 0.20 | 1.3563 | 1.3063 | 1.3583 | ||
| 966 | 2010.03.25 20:09 | close | 483 | 0.20 | 1.3575 | 1.3063 | 1.3583 | 24.00 | 17525.70 |
| 967 | 2010.03.25 20:09 | buy | 484 | 0.20 | 1.3579 | 1.3079 | 1.3599 | ||
| 968 | 2010.03.25 20:15 | close | 484 | 0.20 | 1.3589 | 1.3079 | 1.3599 | 20.00 | 17545.70 |
| 969 | 2010.03.25 20:15 | buy | 485 | 0.20 | 1.3590 | 1.3090 | 1.3610 | ||
| 970 | 2010.03.25 20:19 | close | 485 | 0.20 | 1.3600 | 1.3090 | 1.3610 | 20.00 | 17565.70 |
| 971 | 2010.03.25 20:19 | buy | 486 | 0.20 | 1.3604 | 1.3104 | 1.3624 | ||
| 972 | 2010.03.25 21:13 | close | 486 | 0.20 | 1.3615 | 1.3104 | 1.3624 | 22.00 | 17587.70 |
| 973 | 2010.03.25 21:13 | buy | 487 | 0.20 | 1.3619 | 1.3119 | 1.3639 | ||
| 974 | 2010.03.25 21:46 | buy | 488 | 1.40 | 1.3568 | 1.3118 | 1.3585 | ||
| 975 | 2010.03.25 21:49 | close | 488 | 1.40 | 1.3576 | 1.3118 | 1.3585 | 112.00 | 17699.70 |
| 976 | 2010.03.25 21:49 | close | 487 | 0.20 | 1.3575 | 1.3119 | 1.3639 | -88.00 | 17611.70 |
| 977 | 2010.03.25 21:49 | buy | 489 | 0.20 | 1.3578 | 1.3078 | 1.3598 | ||
| 978 | 2010.03.25 22:26 | close | 489 | 0.20 | 1.3588 | 1.3078 | 1.3598 | 20.00 | 17631.70 |
| 979 | 2010.03.25 22:26 | buy | 490 | 0.20 | 1.3591 | 1.3091 | 1.3611 | ||
| 980 | 2010.03.25 23:05 | close | 490 | 0.20 | 1.3601 | 1.3091 | 1.3611 | 20.00 | 17651.70 |
| 981 | 2010.03.25 23:05 | buy | 491 | 0.20 | 1.3602 | 1.3102 | 1.3622 | ||
| 982 | 2010.03.26 04:20 | close | 491 | 0.20 | 1.3613 | 1.3102 | 1.3622 | 22.00 | 17673.70 |
| 983 | 2010.03.26 04:20 | buy | 492 | 0.20 | 1.3616 | 1.3116 | 1.3636 | ||
| 984 | 2010.03.26 05:40 | buy | 493 | 1.40 | 1.3565 | 1.3115 | 1.3582 | ||
| 985 | 2010.03.26 06:35 | close | 493 | 1.40 | 1.3573 | 1.3115 | 1.3582 | 112.00 | 17785.70 |
| 986 | 2010.03.26 06:35 | close | 492 | 0.20 | 1.3574 | 1.3116 | 1.3636 | -84.00 | 17701.70 |
| 987 | 2010.03.26 06:35 | buy | 494 | 0.20 | 1.3575 | 1.3075 | 1.3595 | ||
| 988 | 2010.03.26 08:56 | close | 494 | 0.20 | 1.3585 | 1.3075 | 1.3595 | 20.00 | 17721.70 |
| 989 | 2010.03.26 19:00 | sell | 495 | 0.20 | 1.3559 | 1.4059 | 1.3539 | ||
| 990 | 2010.03.26 19:35 | close | 495 | 0.20 | 1.3548 | 1.4059 | 1.3539 | 22.00 | 17743.70 |
| 991 | 2010.03.26 19:35 | sell | 496 | 0.20 | 1.3545 | 1.4045 | 1.3525 | ||
| 992 | 2010.03.26 19:36 | close | 496 | 0.20 | 1.3535 | 1.4045 | 1.3525 | 20.00 | 17763.70 |
| 993 | 2010.03.26 19:36 | sell | 497 | 0.20 | 1.3532 | 1.4032 | 1.3512 | ||
| 994 | 2010.03.26 21:52 | close | 497 | 0.20 | 1.3521 | 1.4032 | 1.3512 | 22.00 | 17785.70 |
| 995 | 2010.03.26 21:52 | sell | 498 | 0.20 | 1.3517 | 1.4017 | 1.3497 | ||
| 996 | 2010.03.26 21:53 | close | 498 | 0.20 | 1.3506 | 1.4017 | 1.3497 | 22.00 | 17807.70 |
| 997 | 2010.03.26 21:53 | sell | 499 | 0.20 | 1.3502 | 1.4002 | 1.3482 | ||
| 998 | 2010.03.27 03:29 | sell | 500 | 1.40 | 1.3553 | 1.4003 | 1.3536 | ||
| 999 | 2010.03.27 11:09 | close | 500 | 1.40 | 1.3545 | 1.4003 | 1.3536 | 112.00 | 17919.70 |
| 1000 | 2010.03.27 11:09 | close | 499 | 0.20 | 1.3546 | 1.4002 | 1.3482 | -88.41 | 17831.29 |
| 1001 | 2010.03.27 19:00 | sell | 501 | 0.20 | 1.3305 | 1.3805 | 1.3285 | ||
| 1002 | 2010.03.27 19:06 | close | 501 | 0.20 | 1.3295 | 1.3805 | 1.3285 | 20.00 | 17851.29 |
| 1003 | 2010.03.27 19:06 | sell | 502 | 0.20 | 1.3294 | 1.3794 | 1.3274 | ||
| 1004 | 2010.03.27 19:23 | close | 502 | 0.20 | 1.3283 | 1.3794 | 1.3274 | 22.00 | 17873.29 |
| 1005 | 2010.03.27 19:23 | sell | 503 | 0.20 | 1.3282 | 1.3782 | 1.3262 | ||
| 1006 | 2010.03.27 19:30 | close | 503 | 0.20 | 1.3272 | 1.3782 | 1.3262 | 20.00 | 17893.29 |
| 1007 | 2010.03.27 19:30 | sell | 504 | 0.20 | 1.3271 | 1.3771 | 1.3251 | ||
| 1008 | 2010.03.27 19:30 | close | 504 | 0.20 | 1.3260 | 1.3771 | 1.3251 | 22.00 | 17915.29 |
| 1009 | 2010.03.27 19:30 | sell | 505 | 0.20 | 1.3259 | 1.3759 | 1.3239 | ||
| 1010 | 2010.03.27 21:30 | sell | 506 | 1.40 | 1.3310 | 1.3760 | 1.3293 | ||
| 1011 | 2010.03.27 21:35 | close | 506 | 1.40 | 1.3302 | 1.3760 | 1.3293 | 112.00 | 18027.29 |
| 1012 | 2010.03.27 21:36 | close | 505 | 0.20 | 1.3301 | 1.3759 | 1.3239 | -84.00 | 17943.29 |
| 1013 | 2010.03.27 21:36 | sell | 507 | 0.20 | 1.3298 | 1.3798 | 1.3278 | ||
| 1014 | 2010.03.27 23:25 | close | 507 | 0.20 | 1.3288 | 1.3798 | 1.3278 | 20.00 | 17963.29 |
| 1015 | 2010.03.27 23:25 | sell | 508 | 0.20 | 1.3287 | 1.3787 | 1.3267 | ||
| 1016 | 2010.03.30 02:00 | t/p | 508 | 0.20 | 1.3267 | 1.3787 | 1.3267 | 39.59 | 18002.88 |
| 1017 | 2010.03.30 02:00 | sell | 509 | 0.21 | 1.32211 | 1.3721 | 1.3201 | ||
| 1018 | 2010.03.30 02:31 | sell | 510 | 1.47 | 1.3272 | 1.3722 | 1.3255 | ||
| 1019 | 2010.03.30 03:00 | close | 510 | 1.47 | 1.3264 | 1.3722 | 1.3255 | 117.60 | 18120.48 |
| 1020 | 2010.03.30 03:00 | close | 509 | 0.21 | 1.3265 | 1.3721 | 1.3201 | -92.19 | 18028.29 |
| 1021 | 2010.03.30 03:00 | sell | 511 | 0.21 | 1.3262 | 1.3762 | 1.3242 | ||
| 1022 | 2010.03.30 03:35 | close | 511 | 0.21 | 1.3252 | 1.3762 | 1.3242 | 21.00 | 18049.29 |
| 1023 | 2010.03.30 03:35 | sell | 512 | 0.21 | 1.3251 | 1.3751 | 1.3231 | ||
| 1024 | 2010.03.30 08:11 | close | 512 | 0.21 | 1.3240 | 1.3751 | 1.3231 | 23.10 | 18072.39 |
| 1025 | 2010.03.31 04:00 | buy | 513 | 0.21 | 1.3212 | 1.2712 | 1.3232 | ||
| 1026 | 2010.03.31 04:03 | close | 513 | 0.21 | 1.3222 | 1.2712 | 1.3232 | 21.00 | 18093.39 |
| 1027 | 2010.03.31 04:03 | buy | 514 | 0.21 | 1.3223 | 1.2723 | 1.3243 | ||
| 1028 | 2010.03.31 04:52 | close | 514 | 0.21 | 1.3234 | 1.2723 | 1.3243 | 23.10 | 18116.49 |
| 1029 | 2010.03.31 04:52 | buy | 515 | 0.21 | 1.3235 | 1.2735 | 1.3255 | ||
| 1030 | 2010.03.31 05:01 | close | 515 | 0.21 | 1.3245 | 1.2735 | 1.3255 | 21.00 | 18137.49 |
| 1031 | 2010.03.31 05:01 | buy | 516 | 0.21 | 1.3246 | 1.2746 | 1.3266 | ||
| 1032 | 2010.03.31 06:22 | close | 516 | 0.21 | 1.3257 | 1.2746 | 1.3266 | 23.10 | 18160.59 |
| 1033 | 2010.03.31 06:22 | buy | 517 | 0.21 | 1.3258 | 1.2758 | 1.3278 | ||
| 1034 | 2010.03.31 06:34 | close | 517 | 0.21 | 1.3268 | 1.2758 | 1.3278 | 21.00 | 18181.59 |
| 1035 | 2010.03.31 06:34 | buy | 518 | 0.21 | 1.3271 | 1.2771 | 1.3291 | ||
| 1036 | 2010.03.31 08:49 | buy | 519 | 1.47 | 1.3220 | 1.2770 | 1.3237 | ||
| 1037 | 2010.03.31 09:05 | close | 519 | 1.47 | 1.3228 | 1.2770 | 1.3237 | 117.60 | 18299.19 |
| 1038 | 2010.03.31 09:05 | close | 518 | 0.21 | 1.3227 | 1.2771 | 1.3291 | -92.40 | 18206.79 |
| 1039 | 2010.03.31 20:00 | sell | 520 | 0.21 | 1.3227 | 1.3727 | 1.3207 | ||
| 1040 | 2010.03.31 21:31 | sell | 521 | 1.47 | 1.3277 | 1.3727 | 1.3260 | ||
| 1041 | 2010.03.31 23:15 | close | 521 | 1.47 | 1.3269 | 1.3727 | 1.3260 | 117.60 | 18324.39 |
| 1042 | 2010.03.31 23:15 | close | 520 | 0.21 | 1.3270 | 1.3727 | 1.3207 | -90.30 | 18234.09 |
| 1043 | 2010.04.01 01:00 | sell | 522 | 0.21 | 1.32381 | 1.3738 | 1.3218 | ||
| 1044 | 2010.04.01 03:04 | close | 522 | 0.21 | 1.3228 | 1.3738 | 1.3218 | 21.21 | 18255.30 |
| 1045 | 2010.04.01 03:04 | sell | 523 | 0.21 | 1.3225 | 1.3725 | 1.3205 | ||
| 1046 | 2010.04.01 03:15 | close | 523 | 0.21 | 1.3215 | 1.3725 | 1.3205 | 21.00 | 18276.30 |
| 1047 | 2010.04.01 03:15 | sell | 524 | 0.21 | 1.3214 | 1.3714 | 1.3194 | ||
| 1048 | 2010.04.01 03:54 | close | 524 | 0.21 | 1.3203 | 1.3714 | 1.3194 | 23.10 | 18299.40 |
| 1049 | 2010.04.01 03:54 | sell | 525 | 0.21 | 1.3202 | 1.3702 | 1.3182 | ||
| 1050 | 2010.04.01 03:54 | close | 525 | 0.21 | 1.3192 | 1.3702 | 1.3182 | 21.00 | 18320.40 |
| 1051 | 2010.04.01 03:54 | sell | 526 | 0.21 | 1.3189 | 1.3689 | 1.3169 | ||
| 1052 | 2010.04.01 03:57 | close | 526 | 0.21 | 1.3178 | 1.3689 | 1.3169 | 23.10 | 18343.50 |
| 1053 | 2010.04.01 03:57 | sell | 527 | 0.21 | 1.3175 | 1.3675 | 1.3155 | ||
| 1054 | 2010.04.01 04:25 | sell | 528 | 1.47 | 1.3225 | 1.3675 | 1.3208 | ||
| 1055 | 2010.04.01 04:37 | close | 528 | 1.47 | 1.3217 | 1.3675 | 1.3208 | 117.60 | 18461.10 |
| 1056 | 2010.04.01 04:37 | close | 527 | 0.21 | 1.3218 | 1.3675 | 1.3155 | -90.30 | 18370.80 |
| 1057 | 2010.04.01 04:37 | sell | 529 | 0.21 | 1.3215 | 1.3715 | 1.3195 | ||
| 1058 | 2010.04.01 07:24 | close | 529 | 0.21 | 1.3201 | 1.3715 | 1.3195 | 29.40 | 18400.20 |
| 1059 | 2010.04.01 07:24 | sell | 530 | 0.21 | 1.3200 | 1.3700 | 1.3180 | ||
| 1060 | 2010.04.01 08:20 | close | 530 | 0.21 | 1.3190 | 1.3700 | 1.3180 | 21.00 | 18421.20 |
| 1061 | 2010.04.01 08:20 | sell | 531 | 0.21 | 1.3187 | 1.3687 | 1.3167 | ||
| 1062 | 2010.04.01 08:54 | close | 531 | 0.21 | 1.3177 | 1.3687 | 1.3167 | 21.00 | 18442.20 |
| 1063 | 2010.04.01 08:54 | sell | 532 | 0.21 | 1.3174 | 1.3674 | 1.3154 | ||
| 1064 | 2010.04.01 12:56 | sell | 533 | 1.47 | 1.3224 | 1.3674 | 1.3207 | ||
| 1065 | 2010.04.01 18:24 | close | 533 | 1.47 | 1.3216 | 1.3674 | 1.3207 | 117.60 | 18559.80 |
| 1066 | 2010.04.01 18:24 | close | 532 | 0.21 | 1.3217 | 1.3674 | 1.3154 | -90.30 | 18469.50 |
| 1067 | 2010.04.01 21:00 | sell | 534 | 0.21 | 1.3206 | 1.3706 | 1.3186 | ||
| 1068 | 2010.04.01 21:12 | close | 534 | 0.21 | 1.3196 | 1.3706 | 1.3186 | 21.00 | 18490.50 |
| 1069 | 2010.04.01 21:12 | sell | 535 | 0.21 | 1.3195 | 1.3695 | 1.3175 | ||
| 1070 | 2010.04.01 22:34 | sell | 536 | 1.47 | 1.3245 | 1.3695 | 1.3228 | ||
| 1071 | 2010.04.01 22:47 | close | 536 | 1.47 | 1.3237 | 1.3695 | 1.3228 | 117.60 | 18608.10 |
| 1072 | 2010.04.01 22:47 | close | 535 | 0.21 | 1.3238 | 1.3695 | 1.3175 | -90.30 | 18517.80 |
| 1073 | 2010.04.02 01:00 | buy | 537 | 0.21 | 1.3236 | 1.2736 | 1.3256 | ||
| 1074 | 2010.04.02 01:09 | close | 537 | 0.21 | 1.3247 | 1.2736 | 1.3256 | 23.10 | 18540.90 |
| 1075 | 2010.04.02 01:09 | buy | 538 | 0.21 | 1.3250 | 1.2750 | 1.3270 | ||
| 1076 | 2010.04.02 03:59 | close | 538 | 0.21 | 1.3262 | 1.2750 | 1.3270 | 25.20 | 18566.10 |
| 1077 | 2010.04.02 03:59 | buy | 539 | 0.21 | 1.3263 | 1.2763 | 1.3283 | ||
| 1078 | 2010.04.02 04:44 | close | 539 | 0.21 | 1.3274 | 1.2763 | 1.3283 | 23.10 | 18589.20 |
| 1079 | 2010.04.02 04:44 | buy | 540 | 0.21 | 1.3275 | 1.2775 | 1.3295 | ||
| 1080 | 2010.04.02 05:27 | close | 540 | 0.21 | 1.3285 | 1.2775 | 1.3295 | 21.00 | 18610.20 |
| 1081 | 2010.04.02 05:27 | buy | 541 | 0.21 | 1.3288 | 1.2788 | 1.3308 | ||
| 1082 | 2010.04.02 09:14 | close | 541 | 0.21 | 1.3298 | 1.2788 | 1.3308 | 21.00 | 18631.20 |
| 1083 | 2010.04.02 19:00 | buy | 542 | 0.21 | 1.3460 | 1.2960 | 1.3480 | ||
| 1084 | 2010.04.02 19:08 | close | 542 | 0.21 | 1.3471 | 1.2960 | 1.3480 | 23.10 | 18654.30 |
| 1085 | 2010.04.02 19:08 | buy | 543 | 0.21 | 1.3472 | 1.2972 | 1.3492 | ||
| 1086 | 2010.04.02 19:25 | close | 543 | 0.21 | 1.3482 | 1.2972 | 1.3492 | 21.00 | 18675.30 |
| 1087 | 2010.04.02 19:25 | buy | 544 | 0.21 | 1.3485 | 1.2985 | 1.3505 | ||
| 1088 | 2010.04.02 19:28 | close | 544 | 0.21 | 1.3496 | 1.2985 | 1.3505 | 23.10 | 18698.40 |
| 1089 | 2010.04.02 19:28 | buy | 545 | 0.21 | 1.3497 | 1.2997 | 1.3517 | ||
| 1090 | 2010.04.02 19:30 | close | 545 | 0.21 | 1.3507 | 1.2997 | 1.3517 | 21.00 | 18719.40 |
| 1091 | 2010.04.02 19:30 | buy | 546 | 0.21 | 1.3510 | 1.3010 | 1.3530 | ||
| 1092 | 2010.04.02 21:04 | buy | 547 | 1.47 | 1.3459 | 1.3009 | 1.3476 | ||
| 1093 | 2010.04.03 00:03 | close | 547 | 1.47 | 1.3467 | 1.3009 | 1.3476 | 117.60 | 18837.00 |
| 1094 | 2010.04.03 00:03 | close | 546 | 0.21 | 1.3464 | 1.3010 | 1.3530 | -96.60 | 18740.40 |
| 1095 | 2010.04.03 00:04 | buy | 548 | 0.21 | 1.3466 | 1.2966 | 1.3486 | ||
| 1096 | 2010.04.03 03:04 | close | 548 | 0.21 | 1.3477 | 1.2966 | 1.3486 | 23.10 | 18763.50 |
| 1097 | 2010.04.03 22:00 | buy | 549 | 0.21 | 1.3487 | 1.2987 | 1.3507 | ||
| 1098 | 2010.04.06 01:00 | t/p | 549 | 0.21 | 1.3507 | 1.2987 | 1.3507 | 42.00 | 18805.50 |
| 1099 | 2010.04.06 01:01 | buy | 550 | 0.21 | 1.3516 | 1.3016 | 1.3536 | ||
| 1100 | 2010.04.06 01:04 | close | 550 | 0.21 | 1.3526 | 1.3016 | 1.3536 | 21.00 | 18826.50 |
| 1101 | 2010.04.06 01:04 | buy | 551 | 0.21 | 1.3527 | 1.3027 | 1.3547 | ||
| 1102 | 2010.04.06 01:06 | close | 551 | 0.21 | 1.3538 | 1.3027 | 1.3547 | 23.10 | 18849.60 |
| 1103 | 2010.04.06 01:06 | buy | 552 | 0.21 | 1.3539 | 1.3039 | 1.3559 | ||
| 1104 | 2010.04.06 01:31 | close | 552 | 0.21 | 1.3549 | 1.3039 | 1.3559 | 21.00 | 18870.60 |
| 1105 | 2010.04.06 01:31 | buy | 553 | 0.21 | 1.3550 | 1.3050 | 1.3570 | ||
| 1106 | 2010.04.06 04:10 | close | 553 | 0.21 | 1.3560 | 1.3050 | 1.3570 | 21.00 | 18891.60 |
| 1107 | 2010.04.06 04:10 | buy | 554 | 0.21 | 1.3563 | 1.3063 | 1.3583 | ||
| 1108 | 2010.04.06 04:25 | close | 554 | 0.21 | 1.3574 | 1.3063 | 1.3583 | 23.10 | 18914.70 |
| 1109 | 2010.04.06 04:25 | buy | 555 | 0.22 | 1.3575 | 1.3075 | 1.3595 | ||
| 1110 | 2010.04.06 10:02 | buy | 556 | 1.54 | 1.3524 | 1.3074 | 1.3541 | ||
| 1111 | 2010.04.06 10:22 | close | 556 | 1.54 | 1.3532 | 1.3074 | 1.3541 | 123.20 | 19037.90 |
| 1112 | 2010.04.06 10:22 | close | 555 | 0.22 | 1.3531 | 1.3075 | 1.3595 | -96.80 | 18941.10 |
| 1113 | 2010.04.06 19:00 | sell | 557 | 0.22 | 1.33621 | 1.3862 | 1.3342 | ||
| 1114 | 2010.04.06 21:03 | sell | 558 | 1.54 | 1.3413 | 1.3863 | 1.3396 | ||
| 1115 | 2010.04.06 21:16 | close | 558 | 1.54 | 1.3405 | 1.3863 | 1.3396 | 123.20 | 19064.30 |
| 1116 | 2010.04.06 21:16 | close | 557 | 0.22 | 1.3406 | 1.3862 | 1.3342 | -96.58 | 18967.72 |
| 1117 | 2010.04.06 21:16 | sell | 559 | 0.22 | 1.3405 | 1.3905 | 1.3385 | ||
| 1118 | 2010.04.06 21:41 | close | 559 | 0.22 | 1.3394 | 1.3905 | 1.3385 | 24.20 | 18991.92 |
| 1119 | 2010.04.06 21:41 | sell | 560 | 0.22 | 1.3393 | 1.3893 | 1.3373 | ||
| 1120 | 2010.04.07 02:25 | close | 560 | 0.22 | 1.33821 | 1.3893 | 1.3373 | 23.53 | 19015.45 |
| 1121 | 2010.04.07 02:26 | sell | 561 | 0.22 | 1.3379 | 1.3879 | 1.3359 | ||
| 1122 | 2010.04.07 02:33 | close | 561 | 0.22 | 1.3369 | 1.3879 | 1.3359 | 22.00 | 19037.45 |
| 1123 | 2010.04.07 02:33 | sell | 562 | 0.22 | 1.3366 | 1.3866 | 1.3346 | ||
| 1124 | 2010.04.07 02:34 | close | 562 | 0.22 | 1.3355 | 1.3866 | 1.3346 | 24.20 | 19061.65 |
| 1125 | 2010.04.07 02:34 | sell | 563 | 0.22 | 1.3351 | 1.3851 | 1.3331 | ||
| 1126 | 2010.04.07 02:34 | close | 563 | 0.22 | 1.3340 | 1.3851 | 1.3331 | 24.20 | 19085.85 |
| 1127 | 2010.04.07 02:34 | sell | 564 | 0.22 | 1.3339 | 1.3839 | 1.3319 | ||
| 1128 | 2010.04.07 02:59 | close | 564 | 0.22 | 1.3329 | 1.3839 | 1.3319 | 22.00 | 19107.85 |
| 1129 | 2010.04.07 02:59 | sell | 565 | 0.22 | 1.3325 | 1.3825 | 1.3305 | ||
| 1130 | 2010.04.07 07:37 | sell | 566 | 1.54 | 1.3376 | 1.3826 | 1.3359 | ||
| 1131 | 2010.04.07 08:02 | close | 566 | 1.54 | 1.3368 | 1.3826 | 1.3359 | 123.20 | 19231.05 |
| 1132 | 2010.04.07 08:02 | close | 565 | 0.22 | 1.3367 | 1.3825 | 1.3305 | -92.40 | 19138.65 |
| 1133 | 2010.04.07 08:02 | sell | 567 | 0.22 | 1.3366 | 1.3866 | 1.3346 | ||
| 1134 | 2010.04.07 08:05 | close | 567 | 0.22 | 1.3356 | 1.3866 | 1.3346 | 22.00 | 19160.65 |
| 1135 | 2010.04.07 08:05 | sell | 568 | 0.22 | 1.3355 | 1.3855 | 1.3335 | ||
| 1136 | 2010.04.07 08:29 | close | 568 | 0.22 | 1.3344 | 1.3855 | 1.3335 | 24.20 | 19184.85 |
| 1137 | 2010.04.07 08:29 | sell | 569 | 0.22 | 1.3341 | 1.3841 | 1.3321 | ||
| 1138 | 2010.04.07 09:46 | sell | 570 | 1.54 | 1.3392 | 1.3842 | 1.3375 | ||
| 1139 | 2010.04.07 09:52 | close | 570 | 1.54 | 1.3384 | 1.3842 | 1.3375 | 123.20 | 19308.05 |
| 1140 | 2010.04.07 09:52 | close | 569 | 0.22 | 1.3385 | 1.3841 | 1.3321 | -96.80 | 19211.25 |
| 1141 | 2010.04.07 19:00 | sell | 571 | 0.22 | 1.3280 | 1.3780 | 1.3260 | ||
| 1142 | 2010.04.07 19:06 | close | 571 | 0.22 | 1.3270 | 1.3780 | 1.3260 | 22.00 | 19233.25 |
| 1143 | 2010.04.07 19:06 | sell | 572 | 0.22 | 1.3267 | 1.3767 | 1.3247 | ||
| 1144 | 2010.04.07 20:13 | close | 572 | 0.22 | 1.3257 | 1.3767 | 1.3247 | 22.00 | 19255.25 |
| 1145 | 2010.04.07 20:13 | sell | 573 | 0.22 | 1.3254 | 1.3754 | 1.3234 | ||
| 1146 | 2010.04.08 03:19 | close | 573 | 0.22 | 1.3243 | 1.3754 | 1.3234 | 23.75 | 19279.00 |
| 1147 | 2010.04.08 06:00 | sell | 574 | 0.22 | 1.3186 | 1.3686 | 1.3166 | ||
| 1148 | 2010.04.08 07:50 | close | 574 | 0.22 | 1.3176 | 1.3686 | 1.3166 | 22.00 | 19301.00 |
| 1149 | 2010.04.08 07:50 | sell | 575 | 0.22 | 1.3175 | 1.3675 | 1.3155 | ||
| 1150 | 2010.04.08 09:43 | close | 575 | 0.22 | 1.3164 | 1.3675 | 1.3155 | 24.20 | 19325.20 |
| 1151 | 2010.04.08 19:00 | buy | 576 | 0.22 | 1.3288 | 1.2788 | 1.3308 | ||
| 1152 | 2010.04.08 19:01 | close | 576 | 0.22 | 1.3298 | 1.2788 | 1.3308 | 22.00 | 19347.20 |
| 1153 | 2010.04.08 19:02 | buy | 577 | 0.22 | 1.3302 | 1.2802 | 1.3322 | ||
| 1154 | 2010.04.08 21:07 | buy | 578 | 1.54 | 1.3252 | 1.2802 | 1.3269 | ||
| 1155 | 2010.04.08 23:09 | close | 578 | 1.54 | 1.3260 | 1.2802 | 1.3269 | 123.20 | 19470.40 |
| 1156 | 2010.04.08 23:09 | close | 577 | 0.22 | 1.3259 | 1.2802 | 1.3322 | -94.60 | 19375.80 |
| 1157 | 2010.04.08 23:10 | buy | 579 | 0.22 | 1.3262 | 1.2762 | 1.3282 | ||
| 1158 | 2010.04.08 23:35 | close | 579 | 0.22 | 1.3273 | 1.2762 | 1.3282 | 24.20 | 19400.00 |
| 1159 | 2010.04.08 23:35 | buy | 580 | 0.22 | 1.3274 | 1.2774 | 1.3294 | ||
| 1160 | 2010.04.09 09:04 | close | 580 | 0.22 | 1.3284 | 1.2774 | 1.3294 | 22.00 | 19422.00 |
| 1161 | 2010.04.09 19:00 | sell | 581 | 0.22 | 1.3147 | 1.3647 | 1.3127 | ||
| 1162 | 2010.04.09 19:14 | close | 581 | 0.22 | 1.3137 | 1.3647 | 1.3127 | 22.00 | 19444.00 |
| 1163 | 2010.04.09 19:14 | sell | 582 | 0.22 | 1.3136 | 1.3636 | 1.3116 | ||
| 1164 | 2010.04.10 02:21 | close | 582 | 0.22 | 1.3126 | 1.3636 | 1.3116 | 21.55 | 19465.55 |
| 1165 | 2010.04.10 02:21 | sell | 583 | 0.22 | 1.3125 | 1.3625 | 1.3105 | ||
| 1166 | 2010.04.10 02:25 | close | 583 | 0.22 | 1.3115 | 1.3625 | 1.3105 | 22.00 | 19487.55 |
| 1167 | 2010.04.10 02:25 | sell | 584 | 0.22 | 1.3114 | 1.3614 | 1.3094 | ||
| 1168 | 2010.04.10 02:25 | close | 584 | 0.22 | 1.3103 | 1.3614 | 1.3094 | 24.20 | 19511.75 |
| 1169 | 2010.04.10 02:25 | sell | 585 | 0.22 | 1.3099 | 1.3599 | 1.3079 | ||
| 1170 | 2010.04.10 08:24 | sell | 586 | 1.54 | 1.3150 | 1.3600 | 1.3133 | ||
| 1171 | 2010.04.10 08:31 | close | 586 | 1.54 | 1.3142 | 1.3600 | 1.3133 | 123.20 | 19634.95 |
| 1172 | 2010.04.10 08:31 | close | 585 | 0.22 | 1.3143 | 1.3599 | 1.3079 | -96.80 | 19538.15 |
| 1173 | 2010.04.10 08:31 | sell | 587 | 0.22 | 1.3140 | 1.3640 | 1.3120 | ||
| 1174 | 2010.04.10 09:04 | close | 587 | 0.22 | 1.3130 | 1.3640 | 1.3120 | 22.00 | 19560.15 |
| 1175 | 2010.04.10 22:00 | buy | 588 | 0.22 | 1.3158 | 1.2658 | 1.3178 | ||
| 1176 | 2010.04.10 22:53 | close | 588 | 0.22 | 1.3170 | 1.2658 | 1.3178 | 26.40 | 19586.55 |
| 1177 | 2010.04.10 22:53 | buy | 589 | 0.22 | 1.3173 | 1.2673 | 1.3193 | ||
| 1178 | 2010.04.10 23:01 | close | 589 | 0.22 | 1.3183 | 1.2673 | 1.3193 | 22.00 | 19608.55 |
| 1179 | 2010.04.10 23:01 | buy | 590 | 0.22 | 1.3184 | 1.2684 | 1.3204 | ||
| 1180 | 2010.04.13 03:17 | buy | 591 | 1.54 | 1.3134 | 1.2684 | 1.3151 | ||
| 1181 | 2010.04.13 03:22 | close | 591 | 1.54 | 1.3142 | 1.2684 | 1.3151 | 123.20 | 19731.75 |
| 1182 | 2010.04.13 03:22 | close | 590 | 0.22 | 1.3141 | 1.2684 | 1.3204 | -94.60 | 19637.15 |
| 1183 | 2010.04.13 08:00 | buy | 592 | 0.22 | 1.3171 | 1.2671 | 1.3191 | ||
| 1184 | 2010.04.13 09:13 | close | 592 | 0.22 | 1.3181 | 1.2671 | 1.3191 | 22.00 | 19659.15 |
| 1185 | 2010.04.13 19:00 | buy | 593 | 0.22 | 1.3354 | 1.2854 | 1.3374 | ||
| 1186 | 2010.04.13 19:48 | close | 593 | 0.22 | 1.3364 | 1.2854 | 1.3374 | 22.00 | 19681.15 |
| 1187 | 2010.04.13 19:48 | buy | 594 | 0.22 | 1.3367 | 1.2867 | 1.3387 | ||
| 1188 | 2010.04.13 22:34 | close | 594 | 0.22 | 1.3378 | 1.2867 | 1.3387 | 24.20 | 19705.35 |
| 1189 | 2010.04.13 22:34 | buy | 595 | 0.22 | 1.3379 | 1.2879 | 1.3399 | ||
| 1190 | 2010.04.13 22:44 | close | 595 | 0.22 | 1.3389 | 1.2879 | 1.3399 | 22.00 | 19727.35 |
| 1191 | 2010.04.13 22:44 | buy | 596 | 0.22 | 1.3392 | 1.2892 | 1.3412 | ||
| 1192 | 2010.04.14 03:17 | buy | 597 | 1.54 | 1.3341 | 1.2891 | 1.3358 | ||
| 1193 | 2010.04.14 08:01 | close | 597 | 1.54 | 1.3349 | 1.2891 | 1.3358 | 123.20 | 19850.55 |
| 1194 | 2010.04.14 08:01 | close | 596 | 0.22 | 1.3350 | 1.2892 | 1.3412 | -92.40 | 19758.15 |
| 1195 | 2010.04.14 19:00 | sell | 598 | 0.22 | 1.3275 | 1.3775 | 1.3255 | ||
| 1196 | 2010.04.14 23:10 | close | 598 | 0.22 | 1.3264 | 1.3775 | 1.3255 | 24.20 | 19782.35 |
| 1197 | 2010.04.14 23:10 | sell | 599 | 0.22 | 1.3263 | 1.3763 | 1.3243 | ||
| 1198 | 2010.04.15 00:10 | close | 599 | 0.22 | 1.3253 | 1.3763 | 1.3243 | 21.55 | 19803.90 |
| 1199 | 2010.04.15 00:10 | sell | 600 | 0.23 | 1.3252 | 1.3752 | 1.3232 | ||
| 1200 | 2010.04.15 03:44 | close | 600 | 0.23 | 1.3241 | 1.3752 | 1.3232 | 25.30 | 19829.20 |
| 1201 | 2010.04.15 03:44 | sell | 601 | 0.23 | 1.3237 | 1.3737 | 1.3217 | ||
| 1202 | 2010.04.15 04:31 | close | 601 | 0.23 | 1.3227 | 1.3737 | 1.3217 | 23.00 | 19852.20 |
| 1203 | 2010.04.15 04:31 | sell | 602 | 0.23 | 1.3226 | 1.3726 | 1.3206 | ||
| 1204 | 2010.04.15 09:47 | close | 602 | 0.23 | 1.3216 | 1.3726 | 1.3206 | 23.00 | 19875.20 |
| 1205 | 2010.04.15 19:00 | sell | 603 | 0.23 | 1.31801 | 1.3680 | 1.3160 | ||
| 1206 | 2010.04.15 19:56 | sell | 604 | 1.61 | 1.3231 | 1.3681 | 1.3214 | ||
| 1207 | 2010.04.15 20:02 | close | 604 | 1.61 | 1.3223 | 1.3681 | 1.3214 | 128.80 | 20004.00 |
| 1208 | 2010.04.15 20:02 | close | 603 | 0.23 | 1.3222 | 1.3680 | 1.3160 | -96.37 | 19907.63 |
| 1209 | 2010.04.15 21:00 | sell | 605 | 0.23 | 1.3198 | 1.3698 | 1.3178 | ||
| 1210 | 2010.04.15 21:29 | close | 605 | 0.23 | 1.3188 | 1.3698 | 1.3178 | 23.00 | 19930.63 |
| 1211 | 2010.04.15 21:29 | sell | 606 | 0.23 | 1.3187 | 1.3687 | 1.3167 | ||
| 1212 | 2010.04.16 03:18 | sell | 607 | 1.61 | 1.3237 | 1.3687 | 1.3220 | ||
| 1213 | 2010.04.16 05:00 | close | 607 | 1.61 | 1.3229 | 1.3687 | 1.3220 | 128.80 | 20059.43 |
| 1214 | 2010.04.16 05:00 | close | 606 | 0.23 | 1.3228 | 1.3687 | 1.3167 | -95.71 | 19963.72 |
| 1215 | 2010.04.16 05:00 | buy | 608 | 0.23 | 1.3227 | 1.2727 | 1.3247 | ||
| 1216 | 2010.04.16 08:39 | buy | 609 | 1.61 | 1.3177 | 1.2727 | 1.3194 | ||
| 1217 | 2010.04.16 08:53 | close | 609 | 1.61 | 1.3185 | 1.2727 | 1.3194 | 128.80 | 20102.52 |
| 1218 | 2010.04.16 08:53 | close | 608 | 0.23 | 1.3184 | 1.2727 | 1.3247 | -98.90 | 19993.62 |
| 1219 | 2010.04.16 23:00 | sell | 610 | 0.23 | 1.3169 | 1.3669 | 1.3149 | ||
| 1220 | 2010.04.17 03:53 | close | 610 | 0.23 | 1.3158 | 1.3669 | 1.3149 | 24.83 | 20018.45 |
| 1221 | 2010.04.17 05:00 | sell | 611 | 0.23 | 1.3152 | 1.3652 | 1.3132 | ||
| 1222 | 2010.04.17 05:23 | close | 611 | 0.23 | 1.3141 | 1.3652 | 1.3132 | 25.30 | 20043.75 |
| 1223 | 2010.04.17 05:23 | sell | 612 | 0.23 | 1.3138 | 1.3638 | 1.3118 | ||
| 1224 | 2010.04.17 05:23 | close | 612 | 0.23 | 1.3128 | 1.3638 | 1.3118 | 23.00 | 20066.75 |
| 1225 | 2010.04.17 05:23 | sell | 613 | 0.23 | 1.3127 | 1.3627 | 1.3107 | ||
| 1226 | 2010.04.17 05:59 | close | 613 | 0.23 | 1.3116 | 1.3627 | 1.3107 | 25.30 | 20102.05 |
| 1227 | 2010.04.17 05:59 | sell | 614 | 0.23 | 1.3113 | 1.3613 | 1.3093 | ||
| 1228 | 2010.04.17 07:19 | close | 614 | 0.23 | 1.3102 | 1.3613 | 1.3093 | 25.30 | 20117.35 |
| 1229 | 2010.04.17 07:19 | sell | 615 | 0.23 | 1.3099 | 1.3599 | 1.3079 | ||
| 1230 | 2010.04.17 07:19 | close | 615 | 0.23 | 1.3089 | 1.3599 | 1.3079 | 23.00 | 20140.35 |
| 1231 | 2010.04.17 07:19 | sell | 616 | 0.23 | 1.3086 | 1.3586 | 1.3066 | ||
| 1232 | 2010.04.17 07:23 | close | 616 | 0.23 | 1.3076 | 1.3586 | 1.3066 | 23.00 | 20163.35 |
| 1233 | 2010.04.17 07:23 | sell | 617 | 0.23 | 1.3075 | 1.3575 | 1.3055 | ||
| 1234 | 2010.04.17 11:24 | close | 617 | 0.23 | 1.3065 | 1.3575 | 1.3055 | 23.00 | 20186.35 |
| 1235 | 2010.04.17 19:00 | sell | 618 | 0.23 | 1.3029 | 1.3529 | 1.3009 | ||
| 1236 | 2010.04.20 02:50 | close | 618 | 0.23 | 1.3018 | 1.3529 | 1.3009 | 24.83 | 20211.18 |
| 1237 | 2010.04.20 04:00 | sell | 619 | 0.23 | 1.2985 | 1.3485 | 1.2965 | ||
| 1238 | 2010.04.20 04:18 | close | 619 | 0.23 | 1.2975 | 1.3485 | 1.2965 | 23.00 | 20234.18 |
| 1239 | 2010.04.20 04:18 | sell | 620 | 0.23 | 1.2974 | 1.3474 | 1.2954 | ||
| 1240 | 2010.04.20 11:55 | close | 620 | 0.23 | 1.2964 | 1.3474 | 1.2954 | 23.00 | 20257.18 |
| 1241 | 2010.04.20 19:00 | sell | 621 | 0.23 | 1.2902 | 1.3402 | 1.2882 | ||
| 1242 | 2010.04.21 11:28 | sell | 622 | 1.61 | 1.2953 | 1.3403 | 1.2936 | ||
| 1243 | 2010.04.21 11:35 | close | 622 | 1.61 | 1.2945 | 1.3403 | 1.2936 | 128.80 | 20385.98 |
| 1244 | 2010.04.21 11:35 | close | 621 | 0.23 | 1.2944 | 1.3402 | 1.2882 | -97.07 | 20288.91 |
| 1245 | 2010.04.21 19:00 | buy | 623 | 0.23 | 1.2980 | 1.2480 | 1.3000 | ||
| 1246 | 2010.04.21 21:59 | buy | 624 | 1.61 | 1.2930 | 1.2480 | 1.2947 | ||
| 1247 | 2010.04.21 22:08 | close | 624 | 1.61 | 1.2938 | 1.2480 | 1.2947 | 128.80 | 20417.71 |
| 1248 | 2010.04.21 22:08 | close | 623 | 0.23 | 1.2939 | 1.2480 | 1.3000 | -94.30 | 20323.41 |
| 1249 | 2010.04.22 02:00 | sell | 625 | 0.23 | 1.2933 | 1.3433 | 1.2913 | ||
| 1250 | 2010.04.22 03:41 | close | 625 | 0.23 | 1.2922 | 1.3433 | 1.2913 | 25.30 | 20348.71 |
| 1251 | 2010.04.22 03:41 | sell | 626 | 0.23 | 1.2921 | 1.3421 | 1.2901 | ||
| 1252 | 2010.04.22 10:01 | close | 626 | 0.23 | 1.2911 | 1.3421 | 1.2901 | 23.00 | 20371.71 |
| 1253 | 2010.04.22 19:00 | buy | 627 | 0.23 | 1.3013 | 1.2513 | 1.3033 | ||
| 1254 | 2010.04.22 21:30 | close | 627 | 0.23 | 1.3023 | 1.2513 | 1.3033 | 23.00 | 20394.71 |
| 1255 | 2010.04.22 21:30 | buy | 628 | 0.23 | 1.3024 | 1.2524 | 1.3044 | ||
| 1256 | 2010.04.22 21:42 | close | 628 | 0.23 | 1.3035 | 1.2524 | 1.3044 | 25.30 | 20420.01 |
| 1257 | 2010.04.22 21:42 | buy | 629 | 0.23 | 1.3038 | 1.2538 | 1.3058 | ||
| 1258 | 2010.04.23 04:29 | buy | 630 | 1.61 | 1.2988 | 1.2538 | 1.3005 | ||
| 1259 | 2010.04.23 05:00 | close | 630 | 1.61 | 1.2996 | 1.2538 | 1.3005 | 128.80 | 20548.81 |
| 1260 | 2010.04.23 05:00 | close | 629 | 0.23 | 1.2995 | 1.2538 | 1.3058 | -98.90 | 20449.91 |
| 1261 | 2010.04.23 20:00 | buy | 631 | 0.23 | 1.3075 | 1.2575 | 1.3095 | ||
| 1262 | 2010.04.23 20:25 | close | 631 | 0.23 | 1.3085 | 1.2575 | 1.3095 | 23.00 | 20472.91 |
| 1263 | 2010.04.23 20:25 | buy | 632 | 0.23 | 1.3086 | 1.2586 | 1.3106 | ||
| 1264 | 2010.04.23 20:29 | close | 632 | 0.23 | 1.3096 | 1.2586 | 1.3106 | 23.00 | 20495.91 |
| 1265 | 2010.04.23 20:29 | buy | 633 | 0.23 | 1.3097 | 1.2597 | 1.3117 | ||
| 1266 | 2010.04.23 21:42 | close | 633 | 0.23 | 1.3108 | 1.2597 | 1.3117 | 25.30 | 20521.21 |
| 1267 | 2010.04.23 21:42 | buy | 634 | 0.23 | 1.3109 | 1.2609 | 1.3129 | ||
| 1268 | 2010.04.23 21:51 | close | 634 | 0.23 | 1.3119 | 1.2609 | 1.3129 | 23.00 | 20544.21 |
| 1269 | 2010.04.23 21:51 | buy | 635 | 0.23 | 1.3120 | 1.2620 | 1.3140 | ||
| 1270 | 2010.04.23 22:45 | close | 635 | 0.23 | 1.3131 | 1.2620 | 1.3140 | 25.30 | 20569.51 |
| 1271 | 2010.04.23 22:45 | buy | 636 | 0.23 | 1.3132 | 1.2632 | 1.3152 | ||
| 1272 | 2010.04.23 22:52 | close | 636 | 0.23 | 1.3142 | 1.2632 | 1.3152 | 23.00 | 20592.51 |
| 1273 | 2010.04.23 22:52 | buy | 637 | 0.23 | 1.3143 | 1.2643 | 1.3163 | ||
| 1274 | 2010.04.23 23:05 | close | 637 | 0.23 | 1.3154 | 1.2643 | 1.3163 | 25.30 | 20617.81 |
| 1275 | 2010.04.23 23:05 | buy | 638 | 0.23 | 1.3155 | 1.2655 | 1.3175 | ||
| 1276 | 2010.04.24 08:16 | close | 638 | 0.23 | 1.3165 | 1.2655 | 1.3175 | 23.00 | 20640.81 |
| 1277 | 2010.04.24 19:00 | buy | 639 | 0.23 | 1.3279 | 1.2779 | 1.3299 | ||
| 1278 | 2010.04.24 19:07 | close | 639 | 0.23 | 1.3290 | 1.2779 | 1.3299 | 25.30 | 20666.11 |
| 1279 | 2010.04.24 19:07 | buy | 640 | 0.23 | 1.3293 | 1.2793 | 1.3313 | ||
| 1280 | 2010.04.24 21:07 | buy | 641 | 1.61 | 1.3242 | 1.2792 | 1.3259 | ||
| 1281 | 2010.04.24 21:10 | close | 641 | 1.61 | 1.3250 | 1.2792 | 1.3259 | 128.80 | 20794.91 |
| 1282 | 2010.04.24 21:10 | close | 640 | 0.23 | 1.3249 | 1.2793 | 1.3313 | -101.20 | 20693.71 |
| 1283 | 2010.04.27 04:00 | sell | 642 | 0.23 | 1.3196 | 1.3696 | 1.3176 | ||
| 1284 | 2010.04.27 04:57 | close | 642 | 0.23 | 1.3186 | 1.3696 | 1.3176 | 23.00 | 20716.71 |
| 1285 | 2010.04.27 04:57 | sell | 643 | 0.24 | 1.3185 | 1.3685 | 1.3165 | ||
| 1286 | 2010.04.27 05:09 | close | 643 | 0.24 | 1.3175 | 1.3685 | 1.3165 | 24.00 | 20740.71 |
| 1287 | 2010.04.27 05:09 | sell | 644 | 0.24 | 1.3174 | 1.3674 | 1.3154 | ||
| 1288 | 2010.04.27 06:00 | close | 644 | 0.24 | 1.3163 | 1.3674 | 1.3154 | 26.40 | 20767.11 |
| 1289 | 2010.04.27 06:00 | sell | 645 | 0.24 | 1.3162 | 1.3662 | 1.3142 | ||
| 1290 | 2010.04.27 09:01 | close | 645 | 0.24 | 1.3152 | 1.3662 | 1.3142 | 24.00 | 20791.11 |
| 1291 | 2010.04.27 19:00 | sell | 646 | 0.24 | 1.3135 | 1.3635 | 1.3115 | ||
| 1292 | 2010.04.27 19:42 | close | 646 | 0.24 | 1.3124 | 1.3635 | 1.3115 | 26.40 | 20817.51 |
| 1293 | 2010.04.27 19:42 | sell | 647 | 0.24 | 1.3123 | 1.3623 | 1.3103 | ||
| 1294 | 2010.04.27 20:00 | close | 647 | 0.24 | 1.3112 | 1.3623 | 1.3103 | 26.40 | 20843.91 |
| 1295 | 2010.04.27 20:00 | sell | 648 | 0.24 | 1.3108 | 1.3608 | 1.3088 | ||
| 1296 | 2010.04.27 20:00 | close | 648 | 0.24 | 1.3097 | 1.3608 | 1.3088 | 26.40 | 20870.31 |
| 1297 | 2010.04.27 20:00 | sell | 649 | 0.24 | 1.3092 | 1.3592 | 1.3072 | ||
| 1298 | 2010.04.27 20:07 | close | 649 | 0.24 | 1.3081 | 1.3592 | 1.3072 | 26.40 | 20896.71 |
| 1299 | 2010.04.27 20:07 | sell | 650 | 0.24 | 1.3078 | 1.3578 | 1.3058 | ||
| 1300 | 2010.04.27 20:07 | close | 650 | 0.24 | 1.3068 | 1.3578 | 1.3058 | 24.00 | 20920.71 |
| 1301 | 2010.04.27 20:07 | sell | 651 | 0.24 | 1.3067 | 1.3567 | 1.3047 | ||
| 1302 | 2010.04.27 20:11 | close | 651 | 0.24 | 1.3056 | 1.3567 | 1.3047 | 26.40 | 20947.11 |
| 1303 | 2010.04.27 20:11 | sell | 652 | 0.24 | 1.3053 | 1.3553 | 1.3033 | ||
| 1304 | 2010.04.27 20:19 | close | 652 | 0.24 | 1.3042 | 1.3553 | 1.3033 | 26.40 | 20973.51 |
| 1305 | 2010.04.27 20:19 | sell | 653 | 0.24 | 1.3041 | 1.3541 | 1.3021 | ||
| 1306 | 2010.04.27 20:27 | close | 653 | 0.24 | 1.3031 | 1.3541 | 1.3021 | 24.00 | 20997.51 |
| 1307 | 2010.04.27 20:27 | sell | 654 | 0.24 | 1.3028 | 1.3528 | 1.3008 | ||
| 1308 | 2010.04.27 20:30 | close | 654 | 0.24 | 1.3017 | 1.3528 | 1.3008 | 26.40 | 21023.91 |
| 1309 | 2010.04.27 20:30 | sell | 655 | 0.24 | 1.3014 | 1.3514 | 1.2994 | ||
| 1310 | 2010.04.27 20:57 | close | 655 | 0.24 | 1.3003 | 1.3514 | 1.2994 | 26.40 | 21050.31 |
| 1311 | 2010.04.27 20:57 | sell | 656 | 0.24 | 1.3002 | 1.3502 | 1.2982 | ||
| 1312 | 2010.04.28 07:16 | close | 656 | 0.24 | 1.2992 | 1.3502 | 1.2982 | 23.51 | 21073.82 |
| 1313 | 2010.04.28 19:00 | buy | 657 | 0.24 | 1.3062 | 1.2562 | 1.3082 | ||
| 1314 | 2010.04.28 19:22 | close | 657 | 0.24 | 1.3073 | 1.2562 | 1.3082 | 26.40 | 21100.22 |
| 1315 | 2010.04.28 19:22 | buy | 658 | 0.24 | 1.3074 | 1.2574 | 1.3094 | ||
| 1316 | 2010.04.28 19:31 | close | 658 | 0.24 | 1.3084 | 1.2574 | 1.3094 | 24.00 | 21124.22 |
| 1317 | 2010.04.28 19:31 | buy | 659 | 0.24 | 1.3085 | 1.2585 | 1.3105 | ||
| 1318 | 2010.04.28 19:33 | close | 659 | 0.24 | 1.3095 | 1.2585 | 1.3105 | 24.00 | 21148.22 |
| 1319 | 2010.04.28 19:33 | buy | 660 | 0.24 | 1.3098 | 1.2598 | 1.3118 | ||
| 1320 | 2010.04.28 19:59 | close | 660 | 0.24 | 1.3109 | 1.2598 | 1.3118 | 26.40 | 21174.62 |
| 1321 | 2010.04.28 19:59 | buy | 661 | 0.24 | 1.3110 | 1.2610 | 1.3130 | ||
| 1322 | 2010.04.28 20:33 | close | 661 | 0.24 | 1.3120 | 1.2610 | 1.3130 | 24.00 | 21198.62 |
| 1323 | 2010.04.28 20:33 | buy | 662 | 0.24 | 1.3121 | 1.2621 | 1.3141 | ||
| 1324 | 2010.04.28 20:49 | close | 662 | 0.24 | 1.3132 | 1.2621 | 1.3141 | 26.40 | 21225.02 |
| 1325 | 2010.04.28 20:49 | buy | 663 | 0.24 | 1.3133 | 1.2633 | 1.3153 | ||
| 1326 | 2010.04.28 21:26 | close | 663 | 0.24 | 1.3143 | 1.2633 | 1.3153 | 24.00 | 21249.02 |
| 1327 | 2010.04.28 21:26 | buy | 664 | 0.24 | 1.3144 | 1.2644 | 1.3164 | ||
| 1328 | 2010.04.28 21:32 | close | 664 | 0.24 | 1.3155 | 1.2644 | 1.3164 | 26.40 | 21275.42 |
| 1329 | 2010.04.28 21:32 | buy | 665 | 0.24 | 1.3156 | 1.2656 | 1.3176 | ||
| 1330 | 2010.04.28 21:39 | close | 665 | 0.24 | 1.3166 | 1.2656 | 1.3176 | 24.00 | 21299.42 |
| 1331 | 2010.04.28 21:39 | buy | 666 | 0.24 | 1.3167 | 1.2667 | 1.3187 | ||
| 1332 | 2010.04.29 06:15 | close | 666 | 0.24 | 1.3177 | 1.2667 | 1.3187 | 24.00 | 21323.42 |
| 1333 | 2010.04.29 06:15 | buy | 667 | 0.24 | 1.3180 | 1.2680 | 1.3200 | ||
| 1334 | 2010.04.29 06:21 | close | 667 | 0.24 | 1.3191 | 1.2680 | 1.3200 | 26.40 | 21349.82 |
| 1335 | 2010.04.29 06:21 | buy | 668 | 0.24 | 1.3194 | 1.2694 | 1.3214 | ||
| 1336 | 2010.04.29 08:26 | close | 668 | 0.24 | 1.3204 | 1.2694 | 1.3214 | 24.00 | 21373.82 |
| 1337 | 2010.04.29 08:26 | buy | 669 | 0.24 | 1.3205 | 1.2705 | 1.3225 | ||
| 1338 | 2010.04.29 11:57 | close | 669 | 0.24 | 1.3216 | 1.2705 | 1.3225 | 26.40 | 21400.22 |
| 1339 | 2010.04.29 19:00 | buy | 670 | 0.24 | 1.3325 | 1.2825 | 1.3345 | ||
| 1340 | 2010.04.29 20:10 | close | 670 | 0.24 | 1.3336 | 1.2825 | 1.3345 | 26.40 | 21426.62 |
| 1341 | 2010.04.29 20:10 | buy | 671 | 0.24 | 1.3337 | 1.2837 | 1.3357 | ||
| 1342 | 2010.04.29 21:19 | buy | 672 | 1.68 | 1.3286 | 1.2836 | 1.3303 | ||
| 1343 | 2010.04.29 21:20 | close | 672 | 1.68 | 1.3294 | 1.2836 | 1.3303 | 134.40 | 21561.02 |
| 1344 | 2010.04.29 21:20 | close | 671 | 0.24 | 1.3293 | 1.2837 | 1.3357 | -105.60 | 21455.42 |
| 1345 | 2010.04.29 21:20 | buy | 673 | 0.24 | 1.3296 | 1.2796 | 1.3316 | ||
| 1346 | 2010.04.29 22:26 | buy | 674 | 1.68 | 1.3245 | 1.2795 | 1.3262 | ||
| 1347 | 2010.04.29 22:28 | close | 674 | 1.68 | 1.3253 | 1.2795 | 1.3262 | 134.40 | 21589.82 |
| 1348 | 2010.04.29 22:28 | close | 673 | 0.24 | 1.3252 | 1.2796 | 1.3316 | -105.60 | 21484.22 |
| 1349 | 2010.04.29 22:28 | buy | 675 | 0.24 | 1.3255 | 1.2755 | 1.3275 | ||
| 1350 | 2010.04.29 22:33 | close | 675 | 0.24 | 1.3265 | 1.2755 | 1.3275 | 24.00 | 21508.22 |
| 1351 | 2010.04.29 22:33 | buy | 676 | 0.24 | 1.3266 | 1.2766 | 1.3286 | ||
| 1352 | 2010.04.30 02:29 | close | 676 | 0.24 | 1.3277 | 1.2766 | 1.3286 | 26.40 | 21534.62 |
| 1353 | 2010.04.30 19:00 | sell | 677 | 0.24 | 1.3241 | 1.3741 | 1.3221 | ||
| 1354 | 2010.04.30 19:39 | close | 677 | 0.24 | 1.3231 | 1.3741 | 1.3221 | 24.00 | 21558.62 |
| 1355 | 2010.04.30 19:39 | sell | 678 | 0.24 | 1.3230 | 1.3730 | 1.3210 | ||
| 1356 | 2010.04.30 19:46 | close | 678 | 0.24 | 1.3219 | 1.3730 | 1.3210 | 26.40 | 21585.02 |
| 1357 | 2010.04.30 19:46 | sell | 679 | 0.24 | 1.3216 | 1.3716 | 1.3196 | ||
| 1358 | 2010.04.30 19:50 | close | 679 | 0.24 | 1.3206 | 1.3716 | 1.3196 | 24.00 | 21609.02 |
| 1359 | 2010.04.30 19:51 | sell | 680 | 0.25 | 1.3203 | 1.3703 | 1.3183 | ||
| 1360 | 2010.04.30 21:20 | sell | 681 | 1.75 | 1.3254 | 1.3704 | 1.3237 | ||
| 1361 | 2010.04.30 21:44 | close | 681 | 1.75 | 1.3246 | 1.3704 | 1.3237 | 140.00 | 21749.02 |
| 1362 | 2010.04.30 21:44 | close | 680 | 0.25 | 1.3247 | 1.3703 | 1.3183 | -110.00 | 21639.02 |
| 1363 | 2010.04.30 21:44 | sell | 682 | 0.25 | 1.3244 | 1.3744 | 1.3224 | ||
| 1364 | 2010.04.30 22:17 | close | 682 | 0.25 | 1.3234 | 1.3744 | 1.3224 | 25.00 | 21664.02 |
| 1365 | 2010.04.30 22:17 | sell | 683 | 0.25 | 1.3233 | 1.3733 | 1.3213 | ||
| 1366 | 2010.04.30 23:23 | close | 683 | 0.25 | 1.3222 | 1.3733 | 1.3213 | 27.50 | 21691.52 |
| 1367 | 2010.04.30 23:23 | sell | 684 | 0.25 | 1.3219 | 1.3719 | 1.3199 | ||
| 1368 | 2010.05.01 08:02 | sell | 685 | 1.75 | 1.3270 | 1.3720 | 1.3253 | ||
| 1369 | 2010.05.01 11:08 | close | 685 | 1.75 | 1.3262 | 1.3720 | 1.3253 | 140.00 | 21831.52 |
| 1370 | 2010.05.01 11:08 | close | 684 | 0.25 | 1.3260 | 1.3719 | 1.3199 | -103.01 | 21728.51 |
| 1371 | 2010.05.04 00:00 | sell | 686 | 0.25 | 1.3270 | 1.3770 | 1.3250 | ||
| 1372 | 2010.05.04 03:37 | sell | 687 | 1.75 | 1.3320 | 1.3770 | 1.3303 | ||
| 1373 | 2010.05.04 03:53 | close | 687 | 1.75 | 1.3312 | 1.3770 | 1.3303 | 140.00 | 21868.51 |
| 1374 | 2010.05.04 03:53 | close | 686 | 0.25 | 1.3313 | 1.3770 | 1.3250 | -107.50 | 21761.01 |
| 1375 | 2010.05.04 04:00 | buy | 688 | 0.25 | 1.3317 | 1.2817 | 1.3337 | ||
| 1376 | 2010.05.04 04:27 | close | 688 | 0.25 | 1.3327 | 1.2817 | 1.3337 | 25.00 | 21786.01 |
| 1377 | 2010.05.04 04:27 | buy | 689 | 0.25 | 1.3328 | 1.2828 | 1.3348 | ||
| 1378 | 2010.05.04 04:39 | close | 689 | 0.25 | 1.3338 | 1.2828 | 1.3348 | 25.00 | 21811.01 |
| 1379 | 2010.05.04 04:39 | buy | 690 | 0.25 | 1.3339 | 1.2839 | 1.3359 | ||
| 1380 | 2010.05.04 11:29 | buy | 691 | 1.75 | 1.3289 | 1.2839 | 1.3306 | ||
| 1381 | 2010.05.04 17:05 | close | 691 | 1.75 | 1.3297 | 1.2839 | 1.3306 | 140.00 | 21951.01 |
| 1382 | 2010.05.04 17:05 | close | 690 | 0.25 | 1.3296 | 1.2839 | 1.3359 | -107.50 | 21843.51 |
| 1383 | 2010.05.04 19:00 | buy | 692 | 0.25 | 1.3367 | 1.2867 | 1.3387 | ||
| 1384 | 2010.05.04 19:17 | close | 692 | 0.25 | 1.3378 | 1.2867 | 1.3387 | 27.50 | 21871.01 |
| 1385 | 2010.05.04 19:17 | buy | 693 | 0.25 | 1.3379 | 1.2879 | 1.3399 | ||
| 1386 | 2010.05.04 19:19 | close | 693 | 0.25 | 1.3389 | 1.2879 | 1.3399 | 25.00 | 21896.01 |
| 1387 | 2010.05.04 19:19 | buy | 694 | 0.25 | 1.3390 | 1.2890 | 1.3410 | ||
| 1388 | 2010.05.04 19:27 | close | 694 | 0.25 | 1.3400 | 1.2890 | 1.3410 | 25.00 | 21921.01 |
| 1389 | 2010.05.04 19:28 | buy | 695 | 0.25 | 1.3401 | 1.2901 | 1.3421 | ||
| 1390 | 2010.05.04 19:37 | close | 695 | 0.25 | 1.3412 | 1.2901 | 1.3421 | 27.50 | 21948.51 |
| 1391 | 2010.05.04 19:37 | buy | 696 | 0.25 | 1.3413 | 1.2913 | 1.3433 | ||
| 1392 | 2010.05.04 19:39 | close | 696 | 0.25 | 1.3423 | 1.2913 | 1.3433 | 25.00 | 21973.51 |
| 1393 | 2010.05.04 19:39 | buy | 697 | 0.25 | 1.3424 | 1.2924 | 1.3444 | ||
| 1394 | 2010.05.04 21:37 | buy | 698 | 1.75 | 1.3374 | 1.2924 | 1.3391 | ||
| 1395 | 2010.05.04 22:20 | close | 698 | 1.75 | 1.3382 | 1.2924 | 1.3391 | 140.00 | 22113.51 |
| 1396 | 2010.05.04 22:20 | close | 697 | 0.25 | 1.3381 | 1.2924 | 1.3444 | -107.50 | 22006.01 |
| 1397 | 2010.05.04 22:20 | buy | 699 | 0.25 | 1.3384 | 1.2884 | 1.3404 | ||
| 1398 | 2010.05.04 22:36 | close | 699 | 0.25 | 1.3395 | 1.2884 | 1.3404 | 27.50 | 22033.51 |
| 1399 | 2010.05.04 22:37 | buy | 700 | 0.25 | 1.3396 | 1.2896 | 1.3416 | ||
| 1400 | 2010.05.04 23:19 | close | 700 | 0.25 | 1.3406 | 1.2896 | 1.3416 | 25.00 | 22058.51 |
| 1401 | 2010.05.04 23:19 | buy | 701 | 0.25 | 1.3407 | 1.2907 | 1.3427 | ||
| 1402 | 2010.05.05 01:00 | close | 701 | 0.25 | 1.3418 | 1.2907 | 1.3427 | 27.50 | 22086.01 |
| 1403 | 2010.05.05 01:00 | buy | 702 | 0.25 | 1.3421 | 1.2921 | 1.3441 | ||
| 1404 | 2010.05.05 01:04 | close | 702 | 0.25 | 1.3432 | 1.2921 | 1.3441 | 27.50 | 22113.51 |
| 1405 | 2010.05.05 01:04 | buy | 703 | 0.25 | 1.3435 | 1.2935 | 1.3455 | ||
| 1406 | 2010.05.05 03:38 | buy | 704 | 1.75 | 1.3384 | 1.2934 | 1.3401 | ||
| 1407 | 2010.05.05 03:53 | close | 704 | 1.75 | 1.3392 | 1.2934 | 1.3401 | 140.00 | 22253.51 |
| 1408 | 2010.05.05 03:53 | close | 703 | 0.25 | 1.3391 | 1.2935 | 1.3455 | -110.00 | 22143.51 |
| 1409 | 2010.05.05 03:53 | buy | 705 | 0.25 | 1.3394 | 1.2894 | 1.3414 | ||
| 1410 | 2010.05.05 05:37 | close | 705 | 0.25 | 1.3404 | 1.2894 | 1.3414 | 25.00 | 22168.51 |
| 1411 | 2010.05.05 05:37 | buy | 706 | 0.25 | 1.3405 | 1.2905 | 1.3425 | ||
| 1412 | 2010.05.05 09:28 | buy | 707 | 1.75 | 1.3355 | 1.2905 | 1.3372 | ||
| 1413 | 2010.05.05 11:17 | close | 707 | 1.75 | 1.3363 | 1.2905 | 1.3372 | 140.00 | 22308.51 |
| 1414 | 2010.05.05 11:17 | close | 706 | 0.25 | 1.3362 | 1.2905 | 1.3425 | -107.50 | 22201.01 |
| 1415 | 2010.05.05 20:00 | sell | 708 | 0.25 | 1.3357 | 1.3857 | 1.3337 | ||
| 1416 | 2010.05.05 20:03 | close | 708 | 0.25 | 1.3347 | 1.3857 | 1.3337 | 25.00 | 22226.01 |
| 1417 | 2010.05.05 20:03 | sell | 709 | 0.25 | 1.3346 | 1.3846 | 1.3326 | ||
| 1418 | 2010.05.05 20:20 | close | 709 | 0.25 | 1.3336 | 1.3846 | 1.3326 | 25.00 | 22251.01 |
| 1419 | 2010.05.05 20:20 | sell | 710 | 0.25 | 1.3335 | 1.3835 | 1.3315 | ||
| 1420 | 2010.05.05 20:32 | close | 710 | 0.25 | 1.3324 | 1.3835 | 1.3315 | 27.50 | 22278.51 |
| 1421 | 2010.05.05 20:32 | sell | 711 | 0.25 | 1.3319 | 1.3819 | 1.3299 | ||
| 1422 | 2010.05.05 21:27 | close | 711 | 0.25 | 1.3309 | 1.3819 | 1.3299 | 25.00 | 22303.51 |
| 1423 | 2010.05.05 21:27 | sell | 712 | 0.25 | 1.3308 | 1.3808 | 1.3288 | ||
| 1424 | 2010.05.05 21:30 | close | 712 | 0.25 | 1.3298 | 1.3808 | 1.3288 | 25.00 | 22328.51 |
| 1425 | 2010.05.05 21:30 | sell | 713 | 0.25 | 1.3295 | 1.3795 | 1.3275 | ||
| 1426 | 2010.05.06 04:15 | close | 713 | 0.25 | 1.3284 | 1.3795 | 1.3275 | 26.99 | 22355.50 |
| 1427 | 2010.05.06 04:15 | sell | 714 | 0.25 | 1.3283 | 1.3783 | 1.3263 | ||
| 1428 | 2010.05.06 04:19 | close | 714 | 0.25 | 1.3273 | 1.3783 | 1.3263 | 25.00 | 22380.50 |
| 1429 | 2010.05.06 04:19 | sell | 715 | 0.25 | 1.3272 | 1.3772 | 1.3252 | ||
| 1430 | 2010.05.06 04:30 | close | 715 | 0.25 | 1.3261 | 1.3772 | 1.3252 | 27.50 | 22408.00 |
| 1431 | 2010.05.06 04:30 | sell | 716 | 0.25 | 1.3260 | 1.3760 | 1.3240 | ||
| 1432 | 2010.05.06 05:12 | close | 716 | 0.25 | 1.3250 | 1.3760 | 1.3240 | 25.00 | 22433.00 |
| 1433 | 2010.05.06 05:12 | sell | 717 | 0.25 | 1.3249 | 1.3749 | 1.3229 | ||
| 1434 | 2010.05.06 09:37 | sell | 718 | 1.75 | 1.3299 | 1.3749 | 1.3282 | ||
| 1435 | 2010.05.06 09:54 | close | 718 | 1.75 | 1.3290 | 1.3749 | 1.3282 | 157.50 | 22590.50 |
| 1436 | 2010.05.06 10:00 | close | 717 | 0.25 | 1.3289 | 1.3749 | 1.3229 | -100.00 | 22490.50 |
| 1437 | 2010.05.06 23:00 | buy | 719 | 0.25 | 1.3333 | 1.2833 | 1.3353 | ||
| 1438 | 2010.05.07 03:39 | buy | 720 | 1.75 | 1.3282 | 1.2832 | 1.3299 | ||
| 1439 | 2010.05.07 03:43 | close | 720 | 1.75 | 1.3290 | 1.2832 | 1.3299 | 140.00 | 22630.50 |
| 1440 | 2010.05.07 03:43 | close | 719 | 0.25 | 1.3289 | 1.2833 | 1.3353 | -110.00 | 22520.50 |
| 1441 | 2010.05.07 04:00 | sell | 721 | 0.26 | 1.3288 | 1.3788 | 1.3268 | ||
| 1442 | 2010.05.07 04:19 | close | 721 | 0.26 | 1.3278 | 1.3788 | 1.3268 | 26.00 | 22546.50 |
| 1443 | 2010.05.07 04:19 | sell | 722 | 0.26 | 1.3277 | 1.3777 | 1.3257 | ||
| 1444 | 2010.05.07 09:20 | close | 722 | 0.26 | 1.3267 | 1.3777 | 1.3257 | 26.00 | 22572.50 |
| 1445 | 2010.05.07 19:00 | buy | 723 | 0.26 | 1.3411 | 1.2911 | 1.3431 | ||
| 1446 | 2010.05.07 20:53 | buy | 724 | 1.82 | 1.3360 | 1.2910 | 1.3377 | ||
| 1447 | 2010.05.07 20:59 | close | 724 | 1.82 | 1.3368 | 1.2910 | 1.3377 | 145.60 | 22718.10 |
| 1448 | 2010.05.07 20:59 | close | 723 | 0.26 | 1.3367 | 1.2911 | 1.3431 | -114.40 | 22603.70 |
| 1449 | 2010.05.07 20:59 | buy | 725 | 0.26 | 1.3370 | 1.2870 | 1.3390 | ||
| 1450 | 2010.05.07 21:47 | close | 725 | 0.26 | 1.3380 | 1.2870 | 1.3390 | 26.00 | 22629.70 |
| 1451 | 2010.05.07 21:47 | buy | 726 | 0.26 | 1.3381 | 1.2881 | 1.3401 | ||
| 1452 | 2010.05.07 21:51 | close | 726 | 0.26 | 1.3392 | 1.2881 | 1.3401 | 28.60 | 22658.30 |
| 1453 | 2010.05.07 21:51 | buy | 727 | 0.26 | 1.3393 | 1.2893 | 1.3413 | ||
| 1454 | 2010.05.08 00:15 | close | 727 | 0.26 | 1.3403 | 1.2893 | 1.3413 | 26.00 | 22684.30 |
| 1455 | 2010.05.08 00:15 | buy | 728 | 0.26 | 1.3404 | 1.2904 | 1.3424 | ||
| 1456 | 2010.05.08 05:01 | buy | 729 | 1.82 | 1.3354 | 1.2904 | 1.3371 | ||
| 1457 | 2010.05.08 05:58 | close | 729 | 1.82 | 1.3362 | 1.2904 | 1.3371 | 145.60 | 22829.90 |
| 1458 | 2010.05.08 05:58 | close | 728 | 0.26 | 1.3361 | 1.2904 | 1.3424 | -111.80 | 22718.10 |
| 1459 | 2010.05.08 06:00 | sell | 730 | 0.26 | 1.3363 | 1.3863 | 1.3343 | ||
| 1460 | 2010.05.08 09:20 | sell | 731 | 1.82 | 1.3414 | 1.3864 | 1.3397 | ||
| 1461 | 2010.05.08 10:09 | close | 731 | 1.82 | 1.3406 | 1.3864 | 1.3397 | 145.60 | 22863.70 |
| 1462 | 2010.05.08 10:09 | close | 730 | 0.26 | 1.3405 | 1.3863 | 1.3343 | -109.20 | 22754.50 |
| 1463 | 2010.05.08 19:00 | buy | 732 | 0.26 | 1.3494 | 1.2994 | 1.3514 | ||
| 1464 | 2010.05.08 19:09 | close | 732 | 0.26 | 1.3504 | 1.2994 | 1.3514 | 26.00 | 22780.50 |
| 1465 | 2010.05.08 19:09 | buy | 733 | 0.26 | 1.3507 | 1.3007 | 1.3527 | ||
| 1466 | 2010.05.08 19:12 | close | 733 | 0.26 | 1.3518 | 1.3007 | 1.3527 | 28.60 | 22809.10 |
| 1467 | 2010.05.08 19:12 | buy | 734 | 0.26 | 1.3522 | 1.3022 | 1.3542 | ||
| 1468 | 2010.05.08 19:21 | close | 734 | 0.26 | 1.3533 | 1.3022 | 1.3542 | 28.60 | 22837.70 |
| 1469 | 2010.05.08 19:21 | buy | 735 | 0.26 | 1.3536 | 1.3036 | 1.3556 | ||
| 1470 | 2010.05.08 19:30 | close | 735 | 0.26 | 1.3546 | 1.3036 | 1.3556 | 26.00 | 22863.70 |
| 1471 | 2010.05.08 19:30 | buy | 736 | 0.26 | 1.3549 | 1.3049 | 1.3569 | ||
| 1472 | 2010.05.08 19:36 | close | 736 | 0.26 | 1.3559 | 1.3049 | 1.3569 | 26.00 | 22889.70 |
| 1473 | 2010.05.08 19:36 | buy | 737 | 0.26 | 1.3562 | 1.3062 | 1.3582 | ||
| 1474 | 2010.05.08 20:44 | close | 737 | 0.26 | 1.3573 | 1.3062 | 1.3582 | 28.60 | 22918.30 |
| 1475 | 2010.05.08 20:44 | buy | 738 | 0.26 | 1.3576 | 1.3076 | 1.3596 | ||
| 1476 | 2010.05.08 20:48 | close | 738 | 0.26 | 1.3586 | 1.3076 | 1.3596 | 26.00 | 22944.30 |
| 1477 | 2010.05.08 20:48 | buy | 739 | 0.26 | 1.3587 | 1.3087 | 1.3607 | ||
| 1478 | 2010.05.08 20:54 | close | 739 | 0.26 | 1.3598 | 1.3087 | 1.3607 | 28.60 | 22972.90 |
| 1479 | 2010.05.08 20:54 | buy | 740 | 0.26 | 1.3599 | 1.3099 | 1.3619 | ||
| 1480 | 2010.05.08 21:38 | close | 740 | 0.26 | 1.3609 | 1.3099 | 1.3619 | 26.00 | 22998.90 |
| 1481 | 2010.05.08 21:38 | buy | 741 | 0.26 | 1.3610 | 1.3110 | 1.3630 | ||
| 1482 | 2010.05.08 21:40 | close | 741 | 0.26 | 1.3620 | 1.3110 | 1.3630 | 26.00 | 23024.90 |
| 1483 | 2010.05.08 21:40 | buy | 742 | 0.26 | 1.3624 | 1.3124 | 1.3644 | ||
| 1484 | 2010.05.11 00:00 | t/p | 742 | 0.26 | 1.3644 | 1.3124 | 1.3644 | 52.00 | 23076.90 |
| 1485 | 2010.05.11 00:00 | buy | 743 | 0.26 | 1.3650 | 1.3150 | 1.3670 | ||
| 1486 | 2010.05.11 05:56 | close | 743 | 0.26 | 1.3660 | 1.3150 | 1.3670 | 26.00 | 23102.90 |
| 1487 | 2010.05.11 05:56 | buy | 744 | 0.26 | 1.3661 | 1.3161 | 1.3681 | ||
| 1488 | 2010.05.11 10:07 | buy | 745 | 1.82 | 1.3610 | 1.3160 | 1.3627 | ||
| 1489 | 2010.05.11 10:12 | close | 745 | 1.82 | 1.3618 | 1.3160 | 1.3627 | 145.60 | 23248.50 |
| 1490 | 2010.05.11 10:12 | close | 744 | 0.26 | 1.3617 | 1.3161 | 1.3681 | -114.40 | 23134.10 |
| 1491 | 2010.05.11 21:00 | sell | 746 | 0.26 | 1.3591 | 1.4091 | 1.3571 | ||
| 1492 | 2010.05.11 23:07 | close | 746 | 0.26 | 1.3580 | 1.4091 | 1.3571 | 28.60 | 23162.70 |
| 1493 | 2010.05.11 23:07 | sell | 747 | 0.26 | 1.3579 | 1.4079 | 1.3559 | ||
| 1494 | 2010.05.12 04:39 | close | 747 | 0.26 | 1.3569 | 1.4079 | 1.3559 | 25.47 | 23188.17 |
| 1495 | 2010.05.12 04:39 | sell | 748 | 0.26 | 1.3568 | 1.4068 | 1.3548 | ||
| 1496 | 2010.05.12 08:40 | sell | 749 | 1.82 | 1.3619 | 1.4069 | 1.3602 | ||
| 1497 | 2010.05.12 09:28 | close | 749 | 1.82 | 1.3611 | 1.4069 | 1.3602 | 145.60 | 23333.77 |
| 1498 | 2010.05.12 09:28 | close | 748 | 0.26 | 1.3610 | 1.4068 | 1.3548 | -109.20 | 23224.57 |
| 1499 | 2010.05.12 19:00 | buy | 750 | 0.26 | 1.3637 | 1.3137 | 1.3657 | ||
| 1500 | 2010.05.12 22:09 | close | 750 | 0.26 | 1.3647 | 1.3137 | 1.3657 | 26.00 | 23250.57 |
| 1501 | 2010.05.13 04:00 | buy | 751 | 0.26 | 1.3697 | 1.3197 | 1.3717 | ||
| 1502 | 2010.05.13 08:51 | close | 751 | 0.26 | 1.3707 | 1.3197 | 1.3717 | 26.00 | 23276.57 |
| 1503 | 2010.05.13 08:51 | buy | 752 | 0.26 | 1.3710 | 1.3210 | 1.3730 | ||
| 1504 | 2010.05.13 12:58 | buy | 753 | 1.82 | 1.3660 | 1.3210 | 1.3677 | ||
| 1505 | 2010.05.13 14:08 | close | 753 | 1.82 | 1.3668 | 1.3210 | 1.3677 | 145.60 | 23422.17 |
| 1506 | 2010.05.13 14:08 | close | 752 | 0.26 | 1.3667 | 1.3210 | 1.3730 | -111.80 | 23310.37 |
| 1507 | 2010.05.13 19:00 | sell | 754 | 0.26 | 1.3612 | 1.4112 | 1.3592 | ||
| 1508 | 2010.05.13 20:02 | close | 754 | 0.26 | 1.3600 | 1.4112 | 1.3592 | 31.20 | 23341.57 |
| 1509 | 2010.05.13 20:02 | sell | 755 | 0.26 | 1.3599 | 1.4099 | 1.3579 | ||
| 1510 | 2010.05.13 20:11 | close | 755 | 0.26 | 1.3588 | 1.4099 | 1.3579 | 28.60 | 23370.17 |
| 1511 | 2010.05.13 20:11 | sell | 756 | 0.26 | 1.3587 | 1.4087 | 1.3567 | ||
| 1512 | 2010.05.13 20:26 | close | 756 | 0.26 | 1.3577 | 1.4087 | 1.3567 | 26.00 | 23396.17 |
| 1513 | 2010.05.13 20:27 | sell | 757 | 0.26 | 1.3576 | 1.4076 | 1.3556 | ||
| 1514 | 2010.05.14 02:38 | close | 757 | 0.26 | 1.3565 | 1.4076 | 1.3556 | 27.01 | 23423.17 |
| 1515 | 2010.05.14 02:38 | sell | 758 | 0.27 | 1.3564 | 1.4064 | 1.3544 | ||
| 1516 | 2010.05.14 02:50 | close | 758 | 0.27 | 1.3553 | 1.4064 | 1.3544 | 29.70 | 23452.87 |
| 1517 | 2010.05.14 02:50 | sell | 759 | 0.27 | 1.3549 | 1.4049 | 1.3529 | ||
| 1518 | 2010.05.14 02:51 | close | 759 | 0.27 | 1.3538 | 1.4049 | 1.3529 | 29.70 | 23482.57 |
| 1519 | 2010.05.14 02:51 | sell | 760 | 0.27 | 1.3537 | 1.4037 | 1.3517 | ||
| 1520 | 2010.05.14 09:47 | sell | 761 | 1.89 | 1.3587 | 1.4037 | 1.3570 | ||
| 1521 | 2010.05.14 09:50 | close | 761 | 1.89 | 1.3579 | 1.4037 | 1.3570 | 151.20 | 23633.77 |
| 1522 | 2010.05.14 09:51 | close | 760 | 0.27 | 1.3578 | 1.4037 | 1.3517 | -110.70 | 23523.07 |
| 1523 | 2010.05.14 19:00 | buy | 762 | 0.27 | 1.3608 | 1.3108 | 1.3628 | ||
| 1524 | 2010.05.14 19:13 | close | 762 | 0.27 | 1.3619 | 1.3108 | 1.3628 | 29.70 | 23552.77 |
| 1525 | 2010.05.14 19:13 | buy | 763 | 0.27 | 1.3620 | 1.3120 | 1.3640 | ||
| 1526 | 2010.05.14 19:55 | close | 763 | 0.27 | 1.3630 | 1.3120 | 1.3640 | 27.00 | 23579.77 |
| 1527 | 2010.05.14 19:55 | buy | 764 | 0.27 | 1.3631 | 1.3131 | 1.3651 | ||
| 1528 | 2010.05.14 21:20 | close | 764 | 0.27 | 1.3641 | 1.3131 | 1.3651 | 27.00 | 23606.77 |
| 1529 | 2010.05.14 21:21 | buy | 765 | 0.27 | 1.3644 | 1.3144 | 1.3664 | ||
| 1530 | 2010.05.14 21:39 | close | 765 | 0.27 | 1.3655 | 1.3144 | 1.3664 | 29.70 | 23636.47 |
| 1531 | 2010.05.14 21:39 | buy | 766 | 0.27 | 1.3656 | 1.3156 | 1.3676 | ||
| 1532 | 2010.05.15 09:00 | buy | 767 | 1.89 | 1.3605 | 1.3155 | 1.3622 | ||
| 1533 | 2010.05.15 09:02 | close | 767 | 1.89 | 1.3613 | 1.3155 | 1.3622 | 151.20 | 23787.67 |
| 1534 | 2010.05.15 09:02 | close | 766 | 0.27 | 1.3612 | 1.3156 | 1.3676 | -118.80 | 23668.87 |
| 1535 | 2010.05.15 19:00 | sell | 768 | 0.27 | 1.3538 | 1.4038 | 1.3518 | ||
| 1536 | 2010.05.15 20:01 | close | 768 | 0.27 | 1.3527 | 1.4038 | 1.3518 | 29.70 | 23698.57 |
| 1537 | 2010.05.15 20:01 | sell | 769 | 0.27 | 1.3526 | 1.4026 | 1.3506 | ||
| 1538 | 2010.05.15 20:35 | close | 769 | 0.27 | 1.3516 | 1.4026 | 1.3506 | 27.00 | 23725.57 |
| 1539 | 2010.05.15 20:35 | sell | 770 | 0.27 | 1.3512 | 1.4012 | 1.3492 | ||
| 1540 | 2010.05.15 20:37 | close | 770 | 0.27 | 1.3501 | 1.4012 | 1.3492 | 29.70 | 23755.27 |
| 1541 | 2010.05.15 20:37 | sell | 771 | 0.27 | 1.3498 | 1.3998 | 1.3478 | ||
| 1542 | 2010.05.15 20:44 | close | 771 | 0.27 | 1.3487 | 1.3998 | 1.3478 | 29.70 | 23784.97 |
| 1543 | 2010.05.15 20:45 | sell | 772 | 0.27 | 1.3486 | 1.3986 | 1.3466 | ||
| 1544 | 2010.05.15 20:54 | close | 772 | 0.27 | 1.3476 | 1.3986 | 1.3466 | 27.00 | 23811.97 |
| 1545 | 2010.05.15 20:54 | sell | 773 | 0.27 | 1.3475 | 1.3975 | 1.3455 | ||
| 1546 | 2010.05.15 21:06 | close | 773 | 0.27 | 1.3464 | 1.3975 | 1.3455 | 29.70 | 23841.67 |
| 1547 | 2010.05.15 21:06 | sell | 774 | 0.27 | 1.3463 | 1.3963 | 1.3443 | ||
| 1548 | 2010.05.18 02:37 | close | 774 | 0.27 | 1.3452 | 1.3963 | 1.3443 | 29.15 | 23870.82 |
| 1549 | 2010.05.18 02:37 | sell | 775 | 0.27 | 1.3451 | 1.3951 | 1.3431 | ||
| 1550 | 2010.05.18 03:19 | close | 775 | 0.27 | 1.3440 | 1.3951 | 1.3431 | 29.70 | 23900.52 |
| 1551 | 2010.05.18 03:19 | sell | 776 | 0.27 | 1.3439 | 1.3939 | 1.3419 | ||
| 1552 | 2010.05.18 04:22 | close | 776 | 0.27 | 1.3429 | 1.3939 | 1.3419 | 27.00 | 23927.52 |
| 1553 | 2010.05.18 04:22 | sell | 777 | 0.27 | 1.3428 | 1.3928 | 1.3408 | ||
| 1554 | 2010.05.18 12:40 | sell | 778 | 1.89 | 1.3478 | 1.3928 | 1.3461 | ||
| 1555 | 2010.05.18 13:01 | close | 778 | 1.89 | 1.3470 | 1.3928 | 1.3461 | 151.20 | 24078.72 |
| 1556 | 2010.05.18 13:01 | close | 777 | 0.27 | 1.3469 | 1.3928 | 1.3408 | -110.70 | 23968.02 |
| 1557 | 2010.05.18 19:00 | buy | 779 | 0.27 | 1.3504 | 1.3004 | 1.3524 | ||
| 1558 | 2010.05.18 19:25 | close | 779 | 0.27 | 1.3515 | 1.3004 | 1.3524 | 29.70 | 23997.72 |
| 1559 | 2010.05.18 19:25 | buy | 780 | 0.27 | 1.3516 | 1.3016 | 1.3536 | ||
| 1560 | 2010.05.18 19:39 | close | 780 | 0.27 | 1.3526 | 1.3016 | 1.3536 | 27.00 | 24024.72 |
| 1561 | 2010.05.18 19:40 | buy | 781 | 0.27 | 1.3527 | 1.3027 | 1.3547 | ||
| 1562 | 2010.05.18 19:45 | close | 781 | 0.27 | 1.3538 | 1.3027 | 1.3547 | 29.70 | 24054.42 |
| 1563 | 2010.05.18 19:45 | buy | 782 | 0.27 | 1.3539 | 1.3039 | 1.3559 | ||
| 1564 | 2010.05.18 22:55 | close | 782 | 0.27 | 1.3549 | 1.3039 | 1.3559 | 27.00 | 24081.42 |
| 1565 | 2010.05.18 22:55 | buy | 783 | 0.27 | 1.3552 | 1.3052 | 1.3572 | ||
| 1566 | 2010.05.18 23:34 | close | 783 | 0.27 | 1.3562 | 1.3052 | 1.3572 | 27.00 | 24108.42 |
| 1567 | 2010.05.18 23:34 | buy | 784 | 0.27 | 1.3563 | 1.3063 | 1.3583 | ||
| 1568 | 2010.05.19 07:00 | close | 784 | 0.27 | 1.3574 | 1.3063 | 1.3583 | 29.70 | 24138.12 |
| 1569 | 2010.05.19 07:00 | buy | 785 | 0.27 | 1.3575 | 1.3075 | 1.3595 | ||
| 1570 | 2010.05.19 09:40 | close | 785 | 0.27 | 1.3585 | 1.3075 | 1.3595 | 27.00 | 24165.12 |
| 1571 | 2010.05.19 23:00 | buy | 786 | 0.27 | 1.3639 | 1.3139 | 1.3659 | ||
| 1572 | 2010.05.20 02:45 | close | 786 | 0.27 | 1.3649 | 1.3139 | 1.3659 | 27.00 | 24192.12 |
| 1573 | 2010.05.20 19:00 | buy | 787 | 0.27 | 1.3765 | 1.3265 | 1.3785 | ||
| 1574 | 2010.05.20 19:07 | close | 787 | 0.27 | 1.3776 | 1.3265 | 1.3785 | 29.70 | 24221.82 |
| 1575 | 2010.05.20 19:07 | buy | 788 | 0.27 | 1.3779 | 1.3279 | 1.3799 | ||
| 1576 | 2010.05.20 20:29 | close | 788 | 0.27 | 1.3789 | 1.3279 | 1.3799 | 27.00 | 24248.82 |
| 1577 | 2010.05.20 20:29 | buy | 789 | 0.27 | 1.3790 | 1.3290 | 1.3810 | ||
| 1578 | 2010.05.20 20:44 | close | 789 | 0.27 | 1.3801 | 1.3290 | 1.3810 | 29.70 | 24278.52 |
| 1579 | 2010.05.20 20:44 | buy | 790 | 0.27 | 1.3804 | 1.3304 | 1.3824 | ||
| 1580 | 2010.05.20 21:00 | close | 790 | 0.27 | 1.3815 | 1.3304 | 1.3824 | 29.70 | 24308.22 |
| 1581 | 2010.05.20 21:00 | buy | 791 | 0.28 | 1.3816 | 1.3316 | 1.3836 | ||
| 1582 | 2010.05.20 21:02 | close | 791 | 0.28 | 1.3826 | 1.3316 | 1.3836 | 28.00 | 24336.22 |
| 1583 | 2010.05.20 21:02 | buy | 792 | 0.28 | 1.3829 | 1.3329 | 1.3849 | ||
| 1584 | 2010.05.20 22:44 | buy | 793 | 1.96 | 1.3779 | 1.3329 | 1.3796 | ||
| 1585 | 2010.05.21 02:25 | close | 793 | 1.96 | 1.3787 | 1.3329 | 1.3796 | 156.80 | 24493.02 |
| 1586 | 2010.05.21 02:25 | close | 792 | 0.28 | 1.3785 | 1.3329 | 1.3849 | -123.20 | 24369.82 |
| 1587 | 2010.05.21 02:25 | buy | 794 | 0.28 | 1.3788 | 1.3288 | 1.3808 | ||
| 1588 | 2010.05.21 05:25 | close | 794 | 0.28 | 1.3800 | 1.3288 | 1.3808 | 33.60 | 24403.42 |
| 1589 | 2010.05.21 21:00 | buy | 795 | 0.28 | 1.3897 | 1.3397 | 1.3917 | ||
| 1590 | 2010.05.21 21:04 | close | 795 | 0.28 | 1.3907 | 1.3397 | 1.3917 | 28.00 | 24431.42 |
| 1591 | 2010.05.21 21:04 | buy | 796 | 0.28 | 1.3908 | 1.3408 | 1.3928 | ||
| 1592 | 2010.05.21 21:09 | close | 796 | 0.28 | 1.3919 | 1.3408 | 1.3928 | 30.80 | 24462.22 |
| 1593 | 2010.05.21 21:09 | buy | 797 | 0.28 | 1.3920 | 1.3420 | 1.3940 | ||
| 1594 | 2010.05.22 02:49 | close | 797 | 0.28 | 1.3930 | 1.3420 | 1.3940 | 28.00 | 24490.22 |
| 1595 | 2010.05.22 02:49 | buy | 798 | 0.28 | 1.3933 | 1.3433 | 1.3953 | ||
| 1596 | 2010.05.22 03:43 | close | 798 | 0.28 | 1.3943 | 1.3433 | 1.3953 | 28.00 | 24518.22 |
| 1597 | 2010.05.22 03:43 | buy | 799 | 0.28 | 1.3948 | 1.3448 | 1.3968 | ||
| 1598 | 2010.05.22 09:36 | close | 799 | 0.28 | 1.3959 | 1.3448 | 1.3968 | 30.80 | 24549.02 |
| 1599 | 2010.05.22 19:00 | buy | 800 | 0.28 | 1.4007 | 1.3507 | 1.4027 | ||
| 1600 | 2010.05.22 19:03 | close | 800 | 0.28 | 1.4018 | 1.3507 | 1.4027 | 30.80 | 24579.82 |
| 1601 | 2010.05.22 19:03 | buy | 801 | 0.28 | 1.4019 | 1.3519 | 1.4039 | ||
| 1602 | 2010.05.22 19:20 | close | 801 | 0.28 | 1.4029 | 1.3519 | 1.4039 | 28.00 | 24607.82 |
| 1603 | 2010.05.22 19:20 | buy | 802 | 0.28 | 1.4030 | 1.3530 | 1.4050 | ||
| 1604 | 2010.05.22 20:14 | close | 802 | 0.28 | 1.4041 | 1.3530 | 1.4050 | 30.80 | 24638.62 |
| 1605 | 2010.05.22 20:14 | buy | 803 | 0.28 | 1.4042 | 1.3542 | 1.4062 | ||
| 1606 | 2010.05.25 05:01 | buy | 804 | 1.96 | 1.3991 | 1.3541 | 1.4008 | ||
| 1607 | 2010.05.25 06:28 | close | 804 | 1.96 | 1.3999 | 1.3541 | 1.4008 | 156.80 | 24795.42 |
| 1608 | 2010.05.25 06:29 | close | 803 | 0.28 | 1.4000 | 1.3542 | 1.4062 | -117.60 | 24677.82 |
| 1609 | 2010.05.25 21:00 | buy | 805 | 0.28 | 1.4017 | 1.3517 | 1.4037 | ||
| 1610 | 2010.05.26 04:18 | buy | 806 | 1.96 | 1.3965 | 1.3515 | 1.3982 | ||
| 1611 | 2010.05.26 04:29 | close | 806 | 1.96 | 1.3973 | 1.3515 | 1.3982 | 156.80 | 24834.62 |
| 1612 | 2010.05.26 04:29 | close | 805 | 0.28 | 1.3972 | 1.3517 | 1.4037 | -126.00 | 24708.62 |
| 1613 | 2010.05.26 05:00 | sell | 807 | 0.28 | 1.3965 | 1.4465 | 1.3945 | ||
| 1614 | 2010.05.26 09:47 | close | 807 | 0.28 | 1.3955 | 1.4465 | 1.3945 | 28.00 | 24736.62 |
| 1615 | 2010.05.26 19:00 | buy | 808 | 0.28 | 1.3993 | 1.3493 | 1.4013 | ||
| 1616 | 2010.05.26 19:22 | close | 808 | 0.28 | 1.4003 | 1.3493 | 1.4013 | 28.00 | 24764.62 |
| 1617 | 2010.05.26 19:22 | buy | 809 | 0.28 | 1.4004 | 1.3504 | 1.4024 | ||
| 1618 | 2010.05.27 05:27 | buy | 810 | 1.96 | 1.3953 | 1.3503 | 1.3970 | ||
| 1619 | 2010.05.27 05:44 | close | 810 | 1.96 | 1.3961 | 1.3503 | 1.3970 | 156.80 | 24921.42 |
| 1620 | 2010.05.27 05:44 | close | 809 | 0.28 | 1.3962 | 1.3504 | 1.4024 | -117.60 | 24803.82 |
| 1621 | 2010.05.27 19:00 | sell | 811 | 0.28 | 1.3922 | 1.4422 | 1.3902 | ||
| 1622 | 2010.05.27 20:30 | close | 811 | 0.28 | 1.3912 | 1.4422 | 1.3902 | 28.00 | 24831.82 |
| 1623 | 2010.05.27 20:31 | sell | 812 | 0.28 | 1.3911 | 1.4411 | 1.3891 | ||
| 1624 | 2010.05.27 20:35 | close | 812 | 0.28 | 1.3900 | 1.4411 | 1.3891 | 30.80 | 24862.62 |
| 1625 | 2010.05.27 20:35 | sell | 813 | 0.28 | 1.3899 | 1.4399 | 1.3879 | ||
| 1626 | 2010.05.27 20:35 | close | 813 | 0.28 | 1.3886 | 1.4399 | 1.3879 | 36.40 | 24899.02 |
| 1627 | 2010.05.27 20:36 | sell | 814 | 0.28 | 1.3883 | 1.4383 | 1.3863 | ||
| 1628 | 2010.05.27 21:24 | sell | 815 | 1.96 | 1.3934 | 1.4384 | 1.3917 | ||
| 1629 | 2010.05.27 21:58 | close | 815 | 1.96 | 1.3926 | 1.4384 | 1.3917 | 156.80 | 25055.82 |
| 1630 | 2010.05.27 21:58 | close | 814 | 0.28 | 1.3924 | 1.4383 | 1.3863 | -114.80 | 24941.02 |
| 1631 | 2010.05.27 21:58 | sell | 816 | 0.28 | 1.3923 | 1.4423 | 1.3903 | ||
| 1632 | 2010.05.27 22:20 | close | 816 | 0.28 | 1.3913 | 1.4423 | 1.3903 | 28.00 | 24969.02 |
| 1633 | 2010.05.27 22:20 | sell | 817 | 0.28 | 1.3912 | 1.4412 | 1.3892 | ||
| 1634 | 2010.05.27 22:26 | close | 817 | 0.28 | 1.3902 | 1.4412 | 1.3892 | 28.00 | 24997.02 |
| 1635 | 2010.05.27 22:26 | sell | 818 | 0.28 | 1.3901 | 1.4401 | 1.3881 | ||
| 1636 | 2010.05.27 23:00 | close | 818 | 0.28 | 1.3890 | 1.4401 | 1.3881 | 30.80 | 25027.82 |
| 1637 | 2010.05.27 23:01 | sell | 819 | 0.28 | 1.3887 | 1.4387 | 1.3867 | ||
| 1638 | 2010.05.27 23:25 | close | 819 | 0.28 | 1.3877 | 1.4387 | 1.3867 | 28.00 | 25055.82 |
| 1639 | 2010.05.27 23:25 | sell | 820 | 0.28 | 1.3876 | 1.4376 | 1.3856 | ||
| 1640 | 2010.05.27 23:56 | close | 820 | 0.28 | 1.3865 | 1.4376 | 1.3856 | 30.80 | 25086.62 |
| 1641 | 2010.05.27 23:56 | sell | 821 | 0.28 | 1.3864 | 1.4364 | 1.3844 | ||
| 1642 | 2010.05.27 23:56 | close | 821 | 0.28 | 1.3852 | 1.4364 | 1.3844 | 33.60 | 25120.22 |
| 1643 | 2010.05.27 23:57 | sell | 822 | 0.28 | 1.3853 | 1.4353 | 1.3833 | ||
| 1644 | 2010.05.27 23:57 | close | 822 | 0.28 | 1.3842 | 1.4353 | 1.3833 | 30.80 | 25151.02 |
| 1645 | 2010.05.27 23:57 | sell | 823 | 0.28 | 1.3841 | 1.4341 | 1.3821 | ||
| 1646 | 2010.05.27 23:59 | close | 823 | 0.28 | 1.3831 | 1.4341 | 1.3821 | 28.00 | 25179.02 |
| 1647 | 2010.05.27 23:59 | sell | 824 | 0.28 | 1.3828 | 1.4328 | 1.3808 | ||
| 1648 | 2010.05.28 06:17 | close | 824 | 0.28 | 1.3818 | 1.4328 | 1.3808 | 26.28 | 25205.31 |
| 1649 | 2010.05.28 06:17 | sell | 825 | 0.29 | 1.3817 | 1.4317 | 1.3797 | ||
| 1650 | 2010.05.28 07:26 | close | 825 | 0.29 | 1.3805 | 1.4317 | 1.3797 | 34.80 | 25240.11 |
| 1651 | 2010.05.28 07:26 | sell | 826 | 0.29 | 1.3802 | 1.4302 | 1.3782 | ||
| 1652 | 2010.05.28 10:33 | sell | 827 | 2.03 | 1.3853 | 1.4303 | 1.3836 | ||
| 1653 | 2010.05.28 11:35 | close | 827 | 2.03 | 1.3845 | 1.4303 | 1.3836 | 162.40 | 25402.51 |
| 1654 | 2010.05.28 11:35 | close | 826 | 0.29 | 1.3846 | 1.4302 | 1.3782 | -127.60 | 25274.91 |
| 1655 | 2010.05.28 19:00 | buy | 828 | 0.29 | 1.3948 | 1.3448 | 1.3968 | ||
| 1656 | 2010.05.28 20:28 | close | 828 | 0.29 | 1.3959 | 1.3448 | 1.3968 | 31.90 | 25306.81 |
| 1657 | 2010.05.28 20:28 | buy | 829 | 0.29 | 1.3963 | 1.3463 | 1.3983 | ||
| 1658 | 2010.05.28 20:28 | close | 829 | 0.29 | 1.3974 | 1.3463 | 1.3983 | 31.90 | 25338.71 |
| 1659 | 2010.05.28 20:28 | buy | 830 | 0.29 | 1.3978 | 1.3478 | 1.3998 | ||
| 1660 | 2010.05.28 20:55 | buy | 831 | 2.03 | 1.3927 | 1.3477 | 1.3944 | ||
| 1661 | 2010.05.28 20:59 | close | 831 | 2.03 | 1.3935 | 1.3477 | 1.3944 | 162.40 | 25501.11 |
| 1662 | 2010.05.28 20:59 | close | 830 | 0.29 | 1.3934 | 1.3478 | 1.3998 | -127.60 | 25373.51 |
| 1663 | 2010.05.28 20:59 | buy | 832 | 0.29 | 1.3937 | 1.3437 | 1.3957 | ||
| 1664 | 2010.05.28 21:24 | close | 832 | 0.29 | 1.3947 | 1.3437 | 1.3957 | 29.00 | 25402.51 |
| 1665 | 2010.05.28 21:24 | buy | 833 | 0.29 | 1.3951 | 1.3451 | 1.3971 | ||
| 1666 | 2010.05.28 21:59 | close | 833 | 0.29 | 1.3962 | 1.3451 | 1.3971 | 31.90 | 25434.41 |
| 1667 | 2010.05.28 21:59 | buy | 834 | 0.29 | 1.3963 | 1.3463 | 1.3983 | ||
| 1668 | 2010.05.29 04:32 | close | 834 | 0.29 | 1.3973 | 1.3463 | 1.3983 | 29.00 | 25463.41 |
| 1669 | 2010.05.29 04:32 | buy | 835 | 0.29 | 1.3974 | 1.3474 | 1.3994 | ||
| 1670 | 2010.05.29 04:47 | close | 835 | 0.29 | 1.3984 | 1.3474 | 1.3994 | 29.00 | 25492.41 |
| 1671 | 2010.05.29 04:47 | buy | 836 | 0.29 | 1.3987 | 1.3487 | 1.4007 | ||
| 1672 | 2010.05.29 07:42 | close | 836 | 0.29 | 1.3998 | 1.3487 | 1.4007 | 31.90 | 25524.31 |
| 1673 | 2010.05.29 07:42 | buy | 837 | 0.29 | 1.3999 | 1.3499 | 1.4019 | ||
| 1674 | 2010.05.29 08:47 | close | 837 | 0.29 | 1.4009 | 1.3499 | 1.4019 | 29.00 | 25553.31 |
| 1675 | 2010.05.29 08:47 | buy | 838 | 0.29 | 1.4010 | 1.3510 | 1.4030 | ||
| 1676 | 2010.05.29 10:35 | close | 838 | 0.29 | 1.4021 | 1.3510 | 1.4030 | 31.90 | 25585.21 |
| 1677 | 2010.05.29 19:00 | buy | 839 | 0.29 | 1.4126 | 1.3626 | 1.4146 | ||
| 1678 | 2010.05.29 19:03 | close | 839 | 0.29 | 1.4137 | 1.3626 | 1.4146 | 31.90 | 25617.11 |
| 1679 | 2010.05.29 19:04 | buy | 840 | 0.29 | 1.4140 | 1.3640 | 1.4160 | ||
| 1680 | 2010.05.29 19:12 | close | 840 | 0.29 | 1.4150 | 1.3640 | 1.4160 | 29.00 | 25646.11 |
| 1681 | 2010.05.29 19:12 | buy | 841 | 0.29 | 1.4151 | 1.3651 | 1.4171 | ||
| 1682 | 2010.05.29 19:13 | close | 841 | 0.29 | 1.4162 | 1.3651 | 1.4171 | 31.90 | 25678.01 |
| 1683 | 2010.05.29 19:13 | buy | 842 | 0.29 | 1.4163 | 1.3663 | 1.4183 | ||
| 1684 | 2010.05.29 19:39 | buy | 843 | 2.03 | 1.4112 | 1.3662 | 1.4129 | ||
| 1685 | 2010.05.29 19:45 | close | 843 | 2.03 | 1.4124 | 1.3662 | 1.4129 | 243.60 | 25921.61 |
| 1686 | 2010.05.29 19:45 | close | 842 | 0.29 | 1.4123 | 1.3663 | 1.4183 | -116.00 | 25805.61 |
| 1687 | 2010.05.29 19:45 | buy | 844 | 0.29 | 1.4126 | 1.3626 | 1.4146 | ||
| 1688 | 2010.05.29 20:12 | close | 844 | 0.29 | 1.4137 | 1.3626 | 1.4146 | 31.90 | 25837.51 |